Get Shit Done Historical Data

GSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000593
-0.29%
$ 59,265 $ 259
Jun 19, 5 PM $ 0.0000592
+2.09%
$ 59,242 $ 285
Jun 19, 4 PM $ 0.0000595
+2.27%
$ 59,523 $ 295
Jun 19, 3 PM $ 0.0000581
-2.29%
$ 58,049 $ 294
Jun 19, 2 PM $ 0.0000591
+0.48%
$ 59,057 $ 294
Jun 19, 1 PM $ 0.0000581
+0.34%
$ 58,071 $ 293
Jun 19, 12 PM $ 0.000058
-2.93%
$ 57,986 $ 291
Jun 19, 11 AM $ 0.0000597
-0.78%
$ 59,673 $ 257
Jun 19, 10 AM $ 0.0000601
-0.34%
$ 60,118 $ 255
Jun 19, 9 AM $ 0.0000592
+1.61%
$ 59,168 $ 256
Jun 19, 8 AM $ 0.0000581
+0.41%
$ 58,103 $ 218
Jun 19, 7 AM $ 0.000058
-0.14%
$ 58,048 $ 274
Jun 19, 6 AM $ 0.0000581
+9.07%
$ 58,092 $ 307
Jun 19, 5 AM $ 0.0000531
-1.94%
$ 53,118 $ 221
Jun 19, 4 AM $ 0.0000546
+1.95%
$ 54,554 $ 204
Jun 19, 3 AM $ 0.0000534
-2.96%
$ 53,393 $ 212
Jun 19, 2 AM $ 0.0000551
-0.27%
$ 55,098 $ 215
Jun 19, 1 AM $ 0.0000553
+0.18%
$ 55,295 $ 216
Jun 19, 12 AM $ 0.0000551
+2.03%
$ 55,091 $ 216
Jun 18, 11 PM $ 0.0000549
-1.14%
$ 54,910 $ 224
Jun 18, 10 PM $ 0.0000549
-2.09%
$ 54,943 $ 250
Jun 18, 9 PM $ 0.0000556
-0.32%
$ 55,601 $ 234
Jun 18, 8 PM $ 0.0000547
+0.67%
$ 54,649 $ 421
Jun 18, 7 PM $ 0.0000549
-0.83%
$ 54,880 $ 417
Jun 18, 6 PM $ 0.0000539
-0.97%
$ 53,860 $ 404
Jun 18, 5 PM $ 0.0000535
+0.19%
$ 53,498 $ 404
Jun 18, 4 PM $ 0.0000533
-0.14%
$ 53,288 $ 375
Jun 18, 3 PM $ 0.0000545
-1.00%
$ 54,521 $ 366
Jun 18, 2 PM $ 0.0000553
+0.15%
$ 55,273 $ 380
Jun 18, 1 PM $ 0.0000555
-0.70%
$ 55,539 $ 381
Jun 18, 12 PM $ 0.0000557
+0.46%
$ 55,714 $ 552
Jun 18, 11 AM $ 0.0000556
-0.32%
$ 55,573 $ 555
Jun 18, 10 AM $ 0.0000558
-2.54%
$ 55,794 $ 606
Jun 18, 9 AM $ 0.0000574
+0.16%
$ 57,413 $ 612
Jun 18, 8 AM $ 0.0000541
+0.11%
$ 54,091 $ 729
Jun 18, 7 AM $ 0.0000507
+0.18%
$ 50,659 $ 668
Jun 18, 6 AM $ 0.0000504
-1.76%
$ 50,434 $ 629
Jun 18, 5 AM $ 0.0000513
+2.01%
$ 51,324 $ 632
Jun 18, 4 AM $ 0.0000505
-1.80%
$ 50,466 $ 631
Jun 18, 3 AM $ 0.0000517
-0.43%
$ 51,728 $ 646
Jun 18, 2 AM $ 0.0000518
+0.27%
$ 51,807 $ 644
Jun 18, 1 AM $ 0.0000524
+0.06%
$ 52,381 $ 640
Jun 18, 12 AM $ 0.0000523
+0.41%
$ 52,295 $ 642
Jun 17, 11 PM $ 0.0000521
+0.21%
$ 52,095 $ 629
Jun 17, 10 PM $ 0.0000512
+0.06%
$ 51,235 $ 625
Jun 17, 9 PM $ 0.0000515
-0.12%
$ 51,547 $ 594
Jun 17, 8 PM $ 0.0000552
-1.84%
$ 55,149 $ 539
Jun 17, 7 PM $ 0.0000569
-2.08%
$ 56,869 $ 393
Jun 17, 6 PM $ 0.0000575
+0.67%
$ 57,462 $ 406
Jun 17, 5 PM $ 0.0000572
-0.35%
$ 57,164 $ 401