Get Shit Done Historical Data

GSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00125
+3.75%
$ 1.25 million $ 59,206
Mar 24, 7 PM $ 0.0012
-4.72%
$ 1.2 million $ 58,726
Mar 24, 6 PM $ 0.00126
+5.29%
$ 1.26 million $ 60,159
Mar 24, 5 PM $ 0.0012
-1.03%
$ 1.2 million $ 63,467
Mar 24, 4 PM $ 0.00121
+0.09%
$ 1.21 million $ 64,758
Mar 24, 3 PM $ 0.00122
+3.74%
$ 1.22 million $ 66,037
Mar 24, 2 PM $ 0.00117
+0.64%
$ 1.17 million $ 65,046
Mar 24, 1 PM $ 0.00116
+3.35%
$ 1.16 million $ 62,242
Mar 24, 12 PM $ 0.00114
-1.46%
$ 1.14 million $ 62,723
Mar 24, 11 AM $ 0.00116
-3.30%
$ 1.16 million $ 60,521
Mar 24, 10 AM $ 0.00119
+9.07%
$ 1.19 million $ 60,339
Mar 24, 9 AM $ 0.00109
-1.98%
$ 1.09 million $ 56,062
Mar 24, 8 AM $ 0.00111
-0.72%
$ 1.11 million $ 54,766
Mar 24, 7 AM $ 0.0011
+0.80%
$ 1.1 million $ 55,045
Mar 24, 6 AM $ 0.00109
+1.04%
$ 1.09 million $ 53,502
Mar 24, 5 AM $ 0.00107
-0.80%
$ 1.07 million $ 50,265
Mar 24, 4 AM $ 0.00109
-0.66%
$ 1.09 million $ 48,085
Mar 24, 3 AM $ 0.0011
-6.83%
$ 1.1 million $ 47,925
Mar 24, 2 AM $ 0.0012
+2.70%
$ 1.2 million $ 42,353
Mar 24, 1 AM $ 0.00117
-1.74%
$ 1.17 million $ 42,160
Mar 24, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 40,897
Mar 23, 11 PM $ 0.00121
-1.96%
$ 1.21 million $ 41,404
Mar 23, 10 PM $ 0.00124
-0.16%
$ 1.24 million $ 41,391
Mar 23, 9 PM $ 0.00124
-2.89%
$ 1.24 million $ 40,866
Mar 23, 8 PM $ 0.00127
-1.28%
$ 1.27 million $ 40,837
Mar 23, 7 PM $ 0.00129
+5.63%
$ 1.29 million $ 40,485
Mar 23, 6 PM $ 0.00122
-5.23%
$ 1.22 million $ 38,761
Mar 23, 5 PM $ 0.00128
-5.88%
$ 1.28 million $ 35,218
Mar 23, 4 PM $ 0.00136
+5.43%
$ 1.36 million $ 34,942
Mar 23, 3 PM $ 0.00134
+1.85%
$ 1.34 million $ 32,684
Mar 23, 2 PM $ 0.00132
+0.49%
$ 1.32 million $ 31,976
Mar 23, 1 PM $ 0.00132
+1.67%
$ 1.32 million $ 31,207
Mar 23, 12 PM $ 0.0013
-3.51%
$ 1.3 million $ 30,747
Mar 23, 11 AM $ 0.00138
+9.84%
$ 1.38 million $ 28,464
Mar 23, 10 AM $ 0.00126
+0.58%
$ 1.26 million $ 26,863
Mar 23, 9 AM $ 0.00127
+0.69%
$ 1.27 million $ 26,967
Mar 23, 8 AM $ 0.00128
+3.52%
$ 1.28 million $ 27,103
Mar 23, 7 AM $ 0.00123
-5.34%
$ 1.23 million $ 27,920
Mar 23, 6 AM $ 0.0013
+0.15%
$ 1.3 million $ 27,058
Mar 23, 5 AM $ 0.0013
+2.72%
$ 1.3 million $ 27,426
Mar 23, 4 AM $ 0.00124
-1.25%
$ 1.24 million $ 27,817
Mar 23, 3 AM $ 0.00126
-2.37%
$ 1.26 million $ 27,822
Mar 23, 2 AM $ 0.00126
-3.39%
$ 1.26 million $ 27,834
Mar 23, 1 AM $ 0.0013
+4.56%
$ 1.3 million $ 27,775
Mar 23, 12 AM $ 0.00126
-2.87%
$ 1.26 million $ 27,314
Mar 22, 11 PM $ 0.00129
-0.36%
$ 1.29 million $ 26,569
Mar 22, 10 PM $ 0.0013
-2.94%
$ 1.3 million $ 26,282
Mar 22, 9 PM $ 0.00134
+2.09%
$ 1.34 million $ 26,255
Mar 22, 8 PM $ 0.00131
+2.16%
$ 1.31 million $ 26,234
Mar 22, 7 PM $ 0.00129
-2.11%
$ 1.29 million $ 25,525