Get Shit Done Historical Data

GSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00129
-2.11%
$ 1.29 million $ 25,525
Mar 22, 6 PM $ 0.00132
-0.76%
$ 1.32 million $ 25,737
Mar 22, 5 PM $ 0.00136
-0.27%
$ 1.36 million $ 8,310
Mar 22, 4 PM $ 0.00136
-0.25%
$ 1.36 million $ 24,809
Mar 22, 3 PM $ 0.00137
-2.98%
$ 1.37 million $ 26,378
Mar 22, 2 PM $ 0.00146
+4.56%
$ 1.46 million $ 26,103
Mar 22, 1 PM $ 0.0014
+1.13%
$ 1.4 million $ 27,308
Mar 22, 12 PM $ 0.00138
+2.86%
$ 1.38 million $ 29,728
Mar 22, 11 AM $ 0.00134
-5.02%
$ 1.34 million $ 29,904
Mar 22, 10 AM $ 0.0014
+4.41%
$ 1.4 million $ 29,938
Mar 22, 9 AM $ 0.00134
-3.79%
$ 1.34 million $ 30,658
Mar 22, 8 AM $ 0.00139
+4.46%
$ 1.39 million $ 31,181
Mar 22, 7 AM $ 0.00133
-1.76%
$ 1.33 million $ 30,498
Mar 22, 6 AM $ 0.00136
-4.46%
$ 1.36 million $ 30,632
Mar 22, 5 AM $ 0.00142
+6.04%
$ 1.42 million $ 31,849
Mar 22, 4 AM $ 0.00134
-6.03%
$ 1.34 million $ 32,507
Mar 22, 3 AM $ 0.00142
+6.09%
$ 1.42 million $ 31,979
Mar 22, 2 AM $ 0.00134
-1.77%
$ 1.34 million $ 32,093
Mar 22, 1 AM $ 0.00137
+0.92%
$ 1.37 million $ 31,826
Mar 22, 12 AM $ 0.00135
-1.18%
$ 1.35 million $ 32,353
Mar 21, 11 PM $ 0.00134
-4.04%
$ 1.34 million $ 31,974
Mar 21, 10 PM $ 0.0014
-1.47%
$ 1.4 million $ 32,323
Mar 21, 9 PM $ 0.00142
+5.14%
$ 1.42 million $ 32,177
Mar 21, 8 PM $ 0.00135
+0.86%
$ 1.35 million $ 32,718
Mar 21, 7 PM $ 0.00134
-0.46%
$ 1.34 million $ 35,298
Mar 21, 6 PM $ 0.00135
-2.16%
$ 1.35 million $ 35,392
Mar 21, 4 PM $ 0.00148
+5.98%
$ 1.48 million $ 19,340
Mar 21, 3 PM $ 0.00139
-3.15%
$ 1.39 million $ 36,587
Mar 21, 2 PM $ 0.00143
-1.79%
$ 1.43 million $ 42,699
Mar 21, 1 PM $ 0.00128
-0.31%
$ 1.28 million $ 24,850
Mar 21, 12 PM $ 0.00128
-1.81%
$ 1.28 million $ 41,571
Mar 21, 11 AM $ 0.0013
+0.03%
$ 1.3 million $ 42,056
Mar 21, 10 AM $ 0.0013
+0.36%
$ 1.3 million $ 42,021
Mar 21, 9 AM $ 0.00129
-2.25%
$ 1.29 million $ 41,275
Mar 21, 8 AM $ 0.00132
-3.50%
$ 1.32 million $ 40,746
Mar 21, 7 AM $ 0.00137
+3.86%
$ 1.37 million $ 40,092
Mar 21, 6 AM $ 0.00131
-2.45%
$ 1.31 million $ 40,659
Mar 21, 5 AM $ 0.00132
+0.13%
$ 1.32 million $ 39,370
Mar 21, 4 AM $ 0.00132
-5.07%
$ 1.32 million $ 39,357
Mar 21, 3 AM $ 0.00139
+2.95%
$ 1.39 million $ 38,823
Mar 21, 2 AM $ 0.00135
+0.85%
$ 1.35 million $ 39,149
Mar 21, 1 AM $ 0.00133
-0.07%
$ 1.33 million $ 40,499
Mar 21, 12 AM $ 0.00132
-1.03%
$ 1.32 million $ 40,898
Mar 20, 11 PM $ 0.00134
+0.96%
$ 1.34 million $ 40,842
Mar 20, 10 PM $ 0.00132
-0.84%
$ 1.32 million $ 40,651
Mar 20, 9 PM $ 0.00133
+1.02%
$ 1.33 million $ 41,492
Mar 20, 8 PM $ 0.00132
+3.57%
$ 1.32 million $ 40,652
Mar 20, 7 PM $ 0.00129
+0.43%
$ 1.29 million $ 38,038
Mar 20, 6 PM $ 0.00132
-0.19%
$ 1.32 million $ 19,519
Mar 20, 5 PM $ 0.00133
-1.33%
$ 1.33 million $ 37,763