Get Shit Done Historical Data

GSD Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000601
+0.29%
$ 600,873 $ 44,056
May 9, 5 AM $ 0.000515
-0.60%
$ 514,957 $ 21,116
May 9, 4 AM $ 0.000512
+0.90%
$ 511,953 $ 35,939
May 9, 3 AM $ 0.000507
+0.18%
$ 507,387 $ 36,019
May 9, 2 AM $ 0.000485
-2.59%
$ 485,237 $ 19,520
May 9, 1 AM $ 0.000476
+0.00%
$ 476,494 $ 16,150
May 9, 12 AM $ 0.000491
-4.88%
$ 490,917 $ 27,255
May 8, 11 PM $ 0.000516
-4.10%
$ 516,129 $ 27,982
May 8, 10 PM $ 0.000538
+3.91%
$ 538,188 $ 28,300
May 8, 9 PM $ 0.000518
-0.06%
$ 517,985 $ 28,649
May 8, 8 PM $ 0.000519
+0.57%
$ 518,887 $ 30,519
May 8, 7 PM $ 0.000515
-2.14%
$ 515,106 $ 31,593
May 8, 6 PM $ 0.000526
-0.10%
$ 526,366 $ 31,553
May 8, 5 PM $ 0.000528
+2.38%
$ 527,569 $ 31,137
May 8, 4 PM $ 0.000515
-0.94%
$ 515,303 $ 31,898
May 8, 3 PM $ 0.000504
-1.11%
$ 503,641 $ 15,290
May 8, 2 PM $ 0.000509
-4.81%
$ 509,205 $ 31,203
May 8, 1 PM $ 0.000536
-2.01%
$ 535,589 $ 30,988
May 8, 12 PM $ 0.000526
+4.67%
$ 526,438 $ 28,393
May 8, 11 AM $ 0.0005
+0.78%
$ 499,883 $ 28,730
May 8, 10 AM $ 0.000496
+1.47%
$ 495,912 $ 28,781
May 8, 9 AM $ 0.000489
-3.40%
$ 488,640 $ 29,729
May 8, 8 AM $ 0.000505
+1.11%
$ 504,582 $ 29,525
May 8, 7 AM $ 0.000499
+3.12%
$ 498,723 $ 29,610
May 8, 6 AM $ 0.000484
-2.71%
$ 483,656 $ 29,865
May 8, 5 AM $ 0.000498
-5.26%
$ 497,866 $ 29,071
May 8, 4 AM $ 0.000538
+2.25%
$ 538,024 $ 28,628
May 8, 3 AM $ 0.000536
+2.15%
$ 535,695 $ 11,615
May 8, 2 AM $ 0.000525
-2.12%
$ 524,811 $ 29,888
May 8, 1 AM $ 0.000536
+0.24%
$ 536,177 $ 30,106
May 8, 12 AM $ 0.000535
+6.24%
$ 535,056 $ 30,474
May 7, 11 PM $ 0.000507
-0.36%
$ 507,044 $ 31,618
May 7, 10 PM $ 0.000509
+1.03%
$ 509,414 $ 31,401
May 7, 9 PM $ 0.00053
-3.78%
$ 529,859 $ 14,933
May 7, 8 PM $ 0.00055
+2.97%
$ 550,094 $ 30,729
May 7, 7 PM $ 0.000534
-3.01%
$ 533,986 $ 30,835
May 7, 6 PM $ 0.000551
-1.45%
$ 550,742 $ 32,116
May 7, 5 PM $ 0.000559
+6.63%
$ 559,067 $ 33,738
May 7, 4 PM $ 0.000525
-1.96%
$ 524,522 $ 33,272
May 7, 3 PM $ 0.000535
-4.90%
$ 535,263 $ 33,913
May 7, 2 PM $ 0.000563
+1.28%
$ 562,831 $ 33,004
May 7, 1 PM $ 0.000556
-1.13%
$ 556,094 $ 33,413
May 7, 12 PM $ 0.000557
-1.92%
$ 556,830 $ 35,943
May 7, 11 AM $ 0.000568
-2.27%
$ 567,740 $ 35,061
May 7, 10 AM $ 0.000581
+3.80%
$ 580,930 $ 35,366
May 7, 9 AM $ 0.000552
+2.23%
$ 552,186 $ 34,211
May 7, 8 AM $ 0.00054
-1.72%
$ 540,120 $ 34,547
May 7, 7 AM $ 0.00055
-0.56%
$ 549,551 $ 36,859
May 7, 6 AM $ 0.000553
+0.81%
$ 552,627 $ 37,295
May 7, 5 AM $ 0.000548
+2.02%
$ 548,163 $ 37,578