Get Shit Done Historical Data

GSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00123
-1.21%
$ 1.23 million $ 53,193
Mar 18, 3 PM $ 0.00126
+0.97%
$ 1.26 million $ 50,235
Mar 18, 2 PM $ 0.00125
+3.80%
$ 1.25 million $ 49,664
Mar 18, 1 PM $ 0.0012
-1.34%
$ 1.2 million $ 48,603
Mar 18, 12 PM $ 0.00126
-1.86%
$ 1.26 million $ 30,679
Mar 18, 11 AM $ 0.00128
-2.05%
$ 1.28 million $ 45,759
Mar 18, 10 AM $ 0.00131
+1.31%
$ 1.31 million $ 44,984
Mar 18, 9 AM $ 0.0013
-0.76%
$ 1.3 million $ 44,936
Mar 18, 8 AM $ 0.00131
+4.99%
$ 1.31 million $ 46,378
Mar 18, 7 AM $ 0.00131
-0.40%
$ 1.31 million $ 37,953
Mar 18, 6 AM $ 0.00132
-2.11%
$ 1.32 million $ 37,993
Mar 18, 5 AM $ 0.00135
-0.18%
$ 1.35 million $ 37,241
Mar 18, 4 AM $ 0.00135
-2.37%
$ 1.35 million $ 37,898
Mar 18, 3 AM $ 0.00138
+2.49%
$ 1.38 million $ 38,807
Mar 18, 2 AM $ 0.00135
+0.78%
$ 1.35 million $ 39,431
Mar 18, 1 AM $ 0.00134
-0.41%
$ 1.34 million $ 40,705
Mar 18, 12 AM $ 0.00135
-1.23%
$ 1.35 million $ 40,686
Mar 17, 11 PM $ 0.00137
-0.97%
$ 1.37 million $ 42,215
Mar 17, 10 PM $ 0.00138
+0.46%
$ 1.38 million $ 42,904
Mar 17, 9 PM $ 0.00137
+3.72%
$ 1.37 million $ 43,563
Mar 17, 8 PM $ 0.00132
-3.49%
$ 1.32 million $ 45,986
Mar 17, 7 PM $ 0.00137
-5.27%
$ 1.37 million $ 53,930
Mar 17, 6 PM $ 0.00145
+9.26%
$ 1.45 million $ 53,074
Mar 17, 5 PM $ 0.00143
+3.51%
$ 1.43 million $ 35,833
Mar 17, 4 PM $ 0.00138
-0.56%
$ 1.38 million $ 51,618
Mar 17, 3 PM $ 0.00138
+0.49%
$ 1.38 million $ 51,746
Mar 17, 2 PM $ 0.00138
-1.79%
$ 1.38 million $ 52,396
Mar 17, 1 PM $ 0.0014
+2.77%
$ 1.4 million $ 57,516
Mar 17, 12 PM $ 0.00136
-2.05%
$ 1.36 million $ 60,723
Mar 17, 11 AM $ 0.00139
+1.61%
$ 1.39 million $ 62,220
Mar 17, 10 AM $ 0.00137
-1.30%
$ 1.37 million $ 62,555
Mar 17, 9 AM $ 0.00139
-5.78%
$ 1.39 million $ 62,647
Mar 17, 8 AM $ 0.00148
-3.10%
$ 1.48 million $ 61,471
Mar 17, 7 AM $ 0.00152
+0.56%
$ 1.52 million $ 60,999
Mar 17, 6 AM $ 0.00151
+3.98%
$ 1.51 million $ 61,610
Mar 17, 5 AM $ 0.00146
-1.89%
$ 1.46 million $ 62,359
Mar 17, 4 AM $ 0.00148
+0.52%
$ 1.48 million $ 63,724
Mar 17, 3 AM $ 0.00148
-1.45%
$ 1.48 million $ 63,701
Mar 17, 2 AM $ 0.0015
+6.29%
$ 1.5 million $ 64,715
Mar 17, 1 AM $ 0.00141
-0.85%
$ 1.41 million $ 63,996
Mar 17, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 64,419
Mar 16, 11 PM $ 0.00144
-6.94%
$ 1.44 million $ 64,019
Mar 16, 10 PM $ 0.00154
-2.90%
$ 1.54 million $ 62,331
Mar 16, 9 PM $ 0.00156
+0.98%
$ 1.56 million $ 63,851
Mar 16, 8 PM $ 0.00146
+4.25%
$ 1.46 million $ 45,097
Mar 16, 7 PM $ 0.0014
+0.31%
$ 1.4 million $ 50,864
Mar 16, 6 PM $ 0.0014
+4.46%
$ 1.4 million $ 50,390
Mar 16, 5 PM $ 0.00134
+3.91%
$ 1.34 million $ 48,473
Mar 16, 4 PM $ 0.00125
-2.25%
$ 1.25 million $ 49,403
Mar 16, 3 PM $ 0.00127
+1.61%
$ 1.27 million $ 49,642