Get Shit Done Historical Data

GSD Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000645
-0.35%
$ 644,771 $ 32,075
May 5, 4 AM $ 0.000646
-0.12%
$ 646,320 $ 31,242
May 5, 3 AM $ 0.000647
-0.28%
$ 647,104 $ 31,730
May 5, 2 AM $ 0.000649
+1.70%
$ 648,914 $ 31,784
May 5, 1 AM $ 0.000638
+2.86%
$ 638,054 $ 31,320
May 5, 12 AM $ 0.00062
-0.96%
$ 620,339 $ 30,828
May 4, 11 PM $ 0.000625
-2.74%
$ 625,021 $ 31,610
May 4, 10 PM $ 0.000643
+0.21%
$ 642,608 $ 31,513
May 4, 9 PM $ 0.000641
-3.58%
$ 641,285 $ 32,544
May 4, 8 PM $ 0.000665
-0.91%
$ 665,070 $ 33,011
May 4, 7 PM $ 0.000671
-7.24%
$ 671,188 $ 32,566
May 4, 6 PM $ 0.000724
+1.69%
$ 723,574 $ 34,325
May 4, 5 PM $ 0.000712
+4.70%
$ 711,555 $ 36,379
May 4, 4 PM $ 0.00068
-3.78%
$ 679,609 $ 37,579
May 4, 3 PM $ 0.000707
-6.98%
$ 706,642 $ 40,829
May 4, 2 PM $ 0.00076
-0.46%
$ 759,634 $ 50,620
May 4, 1 PM $ 0.000763
+8.60%
$ 763,158 $ 49,447
May 4, 12 PM $ 0.000703
-1.37%
$ 702,750 $ 48,027
May 4, 11 AM $ 0.000713
-1.64%
$ 712,520 $ 48,150
May 4, 10 AM $ 0.000724
-1.55%
$ 724,409 $ 47,852
May 4, 9 AM $ 0.000734
+5.96%
$ 733,809 $ 47,686
May 4, 8 AM $ 0.000675
-0.93%
$ 674,689 $ 43,576
May 4, 7 AM $ 0.000681
+1.85%
$ 681,008 $ 43,747
May 4, 6 AM $ 0.000658
-0.52%
$ 657,793 $ 43,900
May 4, 5 AM $ 0.000661
-1.44%
$ 661,260 $ 45,265
May 4, 4 AM $ 0.000671
-3.24%
$ 670,792 $ 45,055
May 4, 3 AM $ 0.000693
-1.64%
$ 693,246 $ 45,029
May 4, 2 AM $ 0.000705
+4.79%
$ 704,783 $ 45,188
May 4, 1 AM $ 0.000669
+0.51%
$ 669,271 $ 44,173
May 4, 12 AM $ 0.000666
-3.50%
$ 665,866 $ 44,359
May 3, 11 PM $ 0.000691
-1.01%
$ 690,604 $ 44,025
May 3, 10 PM $ 0.000698
+3.73%
$ 697,649 $ 44,172
May 3, 9 PM $ 0.000749
+0.00%
$ 749,409 $ 25,113
May 3, 3 PM $ 0.000539
+0.02%
$ 539,212 $ 24,126
May 3, 2 PM $ 0.000562
-0.88%
$ 561,906 $ 24,459
May 3, 1 PM $ 0.000568
+5.26%
$ 567,558 $ 24,776
May 3, 12 PM $ 0.000538
-4.43%
$ 538,401 $ 25,217
May 3, 11 AM $ 0.000563
+4.76%
$ 563,344 $ 25,726
May 3, 10 AM $ 0.000537
-0.17%
$ 537,075 $ 26,117
May 3, 9 AM $ 0.000533
-5.64%
$ 532,630 $ 26,138
May 3, 8 AM $ 0.000564
+2.52%
$ 563,565 $ 27,551
May 3, 7 AM $ 0.000568
+1.62%
$ 567,965 $ 27,288
May 3, 6 AM $ 0.000559
-2.47%
$ 559,342 $ 27,395
May 3, 5 AM $ 0.000574
+1.48%
$ 573,708 $ 26,616
May 3, 4 AM $ 0.000564
-1.30%
$ 564,468 $ 26,890
May 3, 3 AM $ 0.00055
-3.22%
$ 549,689 $ 26,598
May 3, 2 AM $ 0.000568
-1.09%
$ 567,813 $ 8,188
May 3, 1 AM $ 0.000574
+4.29%
$ 574,070 $ 25,773
May 3, 12 AM $ 0.00055
-5.61%
$ 550,390 $ 26,181
May 2, 11 PM $ 0.000583
+3.83%
$ 583,193 $ 26,332