Get Shit Done Historical Data

GSD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000583
+3.83%
$ 583,193 $ 26,332
May 2, 10 PM $ 0.000562
-0.45%
$ 561,843 $ 27,521
May 2, 9 PM $ 0.000564
-2.26%
$ 563,877 $ 27,883
May 2, 8 PM $ 0.000577
-0.21%
$ 576,910 $ 27,547
May 2, 7 PM $ 0.000578
-0.43%
$ 578,127 $ 27,176
May 2, 6 PM $ 0.000581
+4.62%
$ 580,763 $ 27,357
May 2, 5 PM $ 0.000534
-1.37%
$ 533,987 $ 26,382
May 2, 4 PM $ 0.000536
-3.18%
$ 535,790 $ 26,011
May 2, 3 PM $ 0.000562
+0.99%
$ 561,753 $ 24,590
May 2, 2 PM $ 0.000576
+3.24%
$ 576,103 $ 24,041
May 2, 1 PM $ 0.000551
-2.88%
$ 550,516 $ 24,430
May 2, 12 PM $ 0.000567
+0.61%
$ 566,813 $ 24,595
May 2, 11 AM $ 0.000584
-0.87%
$ 584,039 $ 24,911
May 2, 10 AM $ 0.00059
+1.99%
$ 589,679 $ 25,040
May 2, 9 AM $ 0.000599
+3.85%
$ 599,463 $ 25,987
May 2, 8 AM $ 0.000577
+2.53%
$ 577,236 $ 24,617
May 2, 7 AM $ 0.000562
+0.52%
$ 562,238 $ 24,967
May 2, 6 AM $ 0.000558
-2.75%
$ 558,366 $ 24,985
May 2, 5 AM $ 0.00057
-1.90%
$ 570,326 $ 24,901
May 2, 4 AM $ 0.000579
-1.50%
$ 578,913 $ 24,834
May 2, 3 AM $ 0.000586
-1.13%
$ 586,046 $ 24,789
May 2, 2 AM $ 0.000593
+0.52%
$ 593,044 $ 25,927
May 2, 1 AM $ 0.000596
+2.31%
$ 595,955 $ 26,885
May 2, 12 AM $ 0.000561
+1.71%
$ 560,569 $ 26,161
May 1, 11 PM $ 0.000563
-5.63%
$ 562,625 $ 26,339
May 1, 10 PM $ 0.000595
+0.45%
$ 595,077 $ 25,092
May 1, 9 PM $ 0.000598
-0.01%
$ 597,739 $ 24,714
May 1, 8 PM $ 0.000618
+3.37%
$ 618,225 $ 24,786
May 1, 7 PM $ 0.000593
-3.41%
$ 593,246 $ 25,104
May 1, 6 PM $ 0.000631
+2.95%
$ 630,798 $ 25,366
May 1, 5 PM $ 0.000612
-3.30%
$ 611,848 $ 26,791
May 1, 4 PM $ 0.000633
-0.16%
$ 632,880 $ 26,919
May 1, 3 PM $ 0.000634
+0.80%
$ 633,767 $ 27,171
May 1, 2 PM $ 0.000621
+2.72%
$ 621,142 $ 26,832
May 1, 1 PM $ 0.000625
+0.12%
$ 624,674 $ 26,266
May 1, 12 PM $ 0.000624
+4.84%
$ 623,930 $ 26,859
May 1, 11 AM $ 0.000593
-2.01%
$ 593,346 $ 32,325
May 1, 10 AM $ 0.000606
-4.46%
$ 605,659 $ 32,495
May 1, 9 AM $ 0.000633
-0.84%
$ 633,306 $ 32,579
May 1, 8 AM $ 0.000639
+4.75%
$ 638,624 $ 33,400
May 1, 7 AM $ 0.00061
+0.63%
$ 609,661 $ 34,484
May 1, 6 AM $ 0.000602
+0.03%
$ 602,372 $ 36,172
May 1, 5 AM $ 0.000587
-3.20%
$ 586,784 $ 38,104
May 1, 4 AM $ 0.000607
+5.43%
$ 606,827 $ 38,272
May 1, 3 AM $ 0.000593
-3.58%
$ 593,450 $ 38,248
May 1, 2 AM $ 0.000614
-1.85%
$ 614,040 $ 37,788
May 1, 1 AM $ 0.000624
+3.19%
$ 624,173 $ 37,322
May 1, 12 AM $ 0.000619
-2.27%
$ 618,680 $ 38,118
Apr 30, 11 PM $ 0.000639
+1.92%
$ 638,834 $ 37,595
Apr 30, 10 PM $ 0.000627
-1.16%
$ 627,063 $ 37,586