Get Shit Done Historical Data

GSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000627
-1.16%
$ 627,063 $ 37,586
Apr 30, 9 PM $ 0.000634
-2.19%
$ 634,436 $ 38,166
Apr 30, 8 PM $ 0.000649
+2.34%
$ 649,171 $ 38,599
Apr 30, 7 PM $ 0.000644
-1.44%
$ 643,649 $ 39,210
Apr 30, 6 PM $ 0.000669
+1.27%
$ 669,448 $ 42,556
Apr 30, 5 PM $ 0.000701
+2.39%
$ 700,652 $ 24,114
Apr 30, 4 PM $ 0.000684
-3.21%
$ 684,018 $ 41,800
Apr 30, 3 PM $ 0.000706
+3.23%
$ 706,151 $ 42,345
Apr 30, 2 PM $ 0.000684
-0.53%
$ 684,027 $ 44,101
Apr 30, 11 AM $ 0.000543
-0.24%
$ 543,452 $ 43,054
Apr 30, 10 AM $ 0.000545
+0.21%
$ 544,785 $ 43,528
Apr 30, 9 AM $ 0.000546
-1.18%
$ 546,034 $ 44,013
Apr 30, 8 AM $ 0.000556
+0.79%
$ 555,995 $ 41,892
Apr 30, 7 AM $ 0.000553
-1.46%
$ 552,606 $ 41,379
Apr 30, 6 AM $ 0.000561
+2.66%
$ 561,326 $ 39,682
Apr 30, 5 AM $ 0.000547
+1.74%
$ 546,976 $ 37,418
Apr 30, 4 AM $ 0.000538
-1.14%
$ 537,645 $ 37,458
Apr 30, 3 AM $ 0.000555
+0.33%
$ 555,215 $ 37,485
Apr 30, 2 AM $ 0.000553
-1.24%
$ 553,377 $ 37,710
Apr 30, 1 AM $ 0.000561
-1.18%
$ 560,942 $ 37,828
Apr 30, 12 AM $ 0.000556
-1.31%
$ 556,332 $ 37,344
Apr 29, 11 PM $ 0.000563
-2.57%
$ 563,248 $ 37,920
Apr 29, 10 PM $ 0.000578
-1.11%
$ 577,550 $ 38,323
Apr 29, 9 PM $ 0.000585
+3.01%
$ 584,523 $ 38,853
Apr 29, 8 PM $ 0.000574
+1.43%
$ 574,151 $ 38,933
Apr 29, 7 PM $ 0.000557
+0.18%
$ 557,040 $ 38,001
Apr 29, 6 PM $ 0.000556
-1.09%
$ 556,040 $ 35,936
Apr 29, 5 PM $ 0.000562
-0.20%
$ 562,172 $ 49,744
Apr 29, 4 PM $ 0.000563
-0.65%
$ 562,971 $ 49,930
Apr 29, 3 PM $ 0.000567
-5.76%
$ 566,649 $ 51,312
Apr 29, 2 PM $ 0.00059
+0.70%
$ 590,476 $ 51,990
Apr 29, 1 PM $ 0.000586
+0.90%
$ 586,141 $ 50,276
Apr 29, 12 PM $ 0.000594
-1.33%
$ 594,084 $ 48,203
Apr 29, 11 AM $ 0.000602
-1.46%
$ 601,613 $ 46,935
Apr 29, 10 AM $ 0.000611
-0.01%
$ 610,507 $ 45,249
Apr 29, 9 AM $ 0.000611
-3.51%
$ 610,570 $ 45,342
Apr 29, 8 AM $ 0.000633
+0.07%
$ 632,974 $ 45,414
Apr 29, 7 AM $ 0.000632
-4.33%
$ 632,309 $ 46,360
Apr 29, 6 AM $ 0.000655
-3.37%
$ 654,526 $ 45,727
Apr 29, 5 AM $ 0.000678
-4.35%
$ 677,807 $ 46,421
Apr 29, 4 AM $ 0.000708
+4.22%
$ 708,310 $ 46,359
Apr 29, 3 AM $ 0.000683
+4.08%
$ 682,977 $ 46,046
Apr 29, 2 AM $ 0.000656
+3.32%
$ 656,195 $ 45,961
Apr 29, 1 AM $ 0.000634
-2.08%
$ 633,821 $ 46,076
Apr 29, 12 AM $ 0.000647
+0.69%
$ 647,312 $ 45,398
Apr 28, 6 PM $ 0.000808
+0.00%
$ 807,539 $ 31,647
Apr 28, 5 PM $ 0.000806
-1.45%
$ 806,316 $ 31,826
Apr 28, 4 PM $ 0.000819
-2.57%
$ 818,685 $ 31,615
Apr 28, 3 PM $ 0.000851
+15.29%
$ 851,255 $ 30,042
Apr 28, 2 PM $ 0.000738
-4.03%
$ 738,017 $ 28,545