Get Shit Done Historical Data

GSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00141
+8.20%
$ 1.41 million $ 88,434
Mar 12, 11 AM $ 0.0013
-6.48%
$ 1.3 million $ 107,194
Mar 12, 10 AM $ 0.00139
+1.84%
$ 1.39 million $ 107,351
Mar 12, 9 AM $ 0.00137
-2.34%
$ 1.37 million $ 106,383
Mar 12, 8 AM $ 0.0014
-3.35%
$ 1.4 million $ 106,319
Mar 12, 7 AM $ 0.00145
+6.84%
$ 1.45 million $ 104,393
Mar 12, 6 AM $ 0.00136
+5.13%
$ 1.36 million $ 100,485
Mar 12, 5 AM $ 0.00129
+0.69%
$ 1.29 million $ 95,976
Mar 12, 4 AM $ 0.00125
+7.21%
$ 1.25 million $ 80,971
Mar 12, 3 AM $ 0.00116
-5.08%
$ 1.16 million $ 95,352
Mar 12, 2 AM $ 0.00122
+2.20%
$ 1.22 million $ 92,605
Mar 12, 1 AM $ 0.00119
-6.56%
$ 1.19 million $ 93,906
Mar 12, 12 AM $ 0.00117
+4.82%
$ 1.17 million $ 75,388
Mar 11, 11 PM $ 0.0011
-0.16%
$ 1.1 million $ 89,726
Mar 11, 10 PM $ 0.00111
-0.05%
$ 1.11 million $ 98,136
Mar 11, 9 PM $ 0.00113
+2.06%
$ 1.13 million $ 80,947
Mar 11, 8 PM $ 0.00111
-5.06%
$ 1.11 million $ 99,853
Mar 11, 7 PM $ 0.00117
-2.12%
$ 1.17 million $ 98,086
Mar 11, 6 PM $ 0.0012
-2.50%
$ 1.2 million $ 95,194
Mar 11, 5 PM $ 0.00123
+0.70%
$ 1.23 million $ 94,231
Mar 11, 4 PM $ 0.00122
+1.74%
$ 1.22 million $ 93,013
Mar 11, 3 PM $ 0.0012
+1.06%
$ 1.2 million $ 94,192
Mar 11, 2 PM $ 0.00119
-2.68%
$ 1.19 million $ 96,438
Mar 11, 1 PM $ 0.00123
-2.36%
$ 1.23 million $ 106,636
Mar 11, 12 PM $ 0.00131
-2.90%
$ 1.31 million $ 80,433
Mar 11, 11 AM $ 0.0014
+0.46%
$ 1.4 million $ 77,160
Mar 11, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 93,423
Mar 11, 9 AM $ 0.0014
-1.00%
$ 1.4 million $ 95,796
Mar 11, 8 AM $ 0.00141
+0.49%
$ 1.41 million $ 99,966
Mar 11, 7 AM $ 0.0014
-2.56%
$ 1.4 million $ 101,082
Mar 11, 6 AM $ 0.00144
+1.36%
$ 1.44 million $ 102,575
Mar 11, 5 AM $ 0.00142
-0.92%
$ 1.42 million $ 103,008
Mar 11, 4 AM $ 0.00143
+9.16%
$ 1.43 million $ 104,090
Mar 11, 3 AM $ 0.00131
+1.86%
$ 1.31 million $ 99,391
Mar 11, 2 AM $ 0.00129
-1.26%
$ 1.29 million $ 104,049
Mar 11, 1 AM $ 0.0013
+1.31%
$ 1.3 million $ 103,160
Mar 11, 12 AM $ 0.00128
+0.33%
$ 1.28 million $ 100,946
Mar 10, 11 PM $ 0.00128
-5.26%
$ 1.28 million $ 98,146
Mar 10, 10 PM $ 0.00135
-5.33%
$ 1.35 million $ 86,328
Mar 10, 9 PM $ 0.00143
-1.51%
$ 1.43 million $ 84,902
Mar 10, 8 PM $ 0.00145
-6.08%
$ 1.45 million $ 85,317
Mar 10, 7 PM $ 0.00154
-1.53%
$ 1.54 million $ 79,185
Mar 10, 6 PM $ 0.00157
-6.02%
$ 1.57 million $ 79,363
Mar 10, 5 PM $ 0.00167
+2.77%
$ 1.67 million $ 79,353
Mar 10, 4 PM $ 0.00162
-0.27%
$ 1.62 million $ 78,383
Mar 10, 3 PM $ 0.00163
-0.91%
$ 1.63 million $ 75,208
Mar 10, 2 PM $ 0.00164
-7.05%
$ 1.64 million $ 73,753
Mar 10, 1 PM $ 0.00178
-2.29%
$ 1.78 million $ 60,813
Mar 10, 12 PM $ 0.00182
-1.64%
$ 1.82 million $ 59,132
Mar 10, 11 AM $ 0.00185
-5.16%
$ 1.85 million $ 58,090