Get Shit Done Historical Data

GSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000572
-0.35%
$ 57,164 $ 401
Jun 17, 4 PM $ 0.0000574
+0.44%
$ 57,391 $ 405
Jun 17, 3 PM $ 0.0000571
+0.77%
$ 57,057 $ 409
Jun 17, 2 PM $ 0.0000567
-0.32%
$ 56,722 $ 406
Jun 17, 1 PM $ 0.0000563
-4.33%
$ 56,330 $ 412
Jun 17, 12 PM $ 0.0000583
+3.39%
$ 58,266 $ 334
Jun 17, 11 AM $ 0.0000562
-0.46%
$ 56,240 $ 326
Jun 17, 10 AM $ 0.0000551
-0.10%
$ 55,105 $ 279
Jun 17, 9 AM $ 0.0000549
-5.99%
$ 54,852 $ 281
Jun 17, 8 AM $ 0.0000587
-2.64%
$ 58,727 $ 175
Jun 17, 7 AM $ 0.0000592
-0.22%
$ 59,153 $ 180
Jun 17, 6 AM $ 0.0000595
-0.87%
$ 59,538 $ 180
Jun 17, 5 AM $ 0.0000599
-0.54%
$ 59,900 $ 180
Jun 17, 4 AM $ 0.00006
+0.25%
$ 60,003 $ 184
Jun 17, 3 AM $ 0.0000599
-0.25%
$ 59,937 $ 175
Jun 17, 2 AM $ 0.0000601
-2.02%
$ 60,122 $ 184
Jun 17, 1 AM $ 0.000061
+0.75%
$ 60,981 $ 183
Jun 17, 12 AM $ 0.0000605
+0.01%
$ 60,547 $ 183
Jun 16, 11 PM $ 0.0000607
-0.01%
$ 60,648 $ 190
Jun 16, 10 PM $ 0.0000598
-0.61%
$ 59,831 $ 193
Jun 16, 9 PM $ 0.0000602
-0.33%
$ 60,210 $ 198
Jun 16, 8 PM $ 0.0000604
+0.11%
$ 60,414 $ 206
Jun 16, 7 PM $ 0.0000601
-0.42%
$ 60,111 $ 322
Jun 16, 6 PM $ 0.0000602
+0.31%
$ 60,171 $ 486
Jun 16, 5 PM $ 0.0000597
+0.22%
$ 59,711 $ 533
Jun 16, 4 PM $ 0.0000609
-1.88%
$ 60,936 $ 535
Jun 16, 3 PM $ 0.0000621
+0.36%
$ 62,095 $ 528
Jun 16, 2 PM $ 0.0000628
-1.04%
$ 62,817 $ 523
Jun 16, 1 PM $ 0.0000618
+5.50%
$ 61,842 $ 476
Jun 16, 12 PM $ 0.0000587
+0.69%
$ 58,735 $ 428
Jun 16, 11 AM $ 0.0000586
-0.25%
$ 58,575 $ 431
Jun 16, 10 AM $ 0.0000588
+0.17%
$ 58,756 $ 433
Jun 16, 9 AM $ 0.0000587
-0.85%
$ 58,722 $ 449
Jun 16, 8 AM $ 0.0000597
+2.38%
$ 59,685 $ 439
Jun 16, 7 AM $ 0.0000581
-0.01%
$ 58,147 $ 429
Jun 16, 6 AM $ 0.0000578
+0.08%
$ 57,810 $ 428
Jun 16, 5 AM $ 0.0000589
+2.59%
$ 58,877 $ 434
Jun 16, 4 AM $ 0.0000577
-1.05%
$ 57,683 $ 431
Jun 16, 3 AM $ 0.0000577
-0.20%
$ 57,718 $ 432
Jun 16, 2 AM $ 0.0000592
-1.08%
$ 59,232 $ 435
Jun 16, 1 AM $ 0.0000599
+2.01%
$ 59,884 $ 450
Jun 16, 12 AM $ 0.0000592
-1.90%
$ 59,154 $ 471
Jun 15, 11 PM $ 0.0000601
+1.97%
$ 60,119 $ 462
Jun 15, 10 PM $ 0.00006
-0.28%
$ 59,963 $ 458
Jun 15, 9 PM $ 0.0000604
+1.18%
$ 60,435 $ 453
Jun 15, 8 PM $ 0.0000594
+2.68%
$ 59,396 $ 575
Jun 15, 7 PM $ 0.0000556
-11.38%
$ 55,642 $ 522
Jun 15, 6 PM $ 0.0000621
+7.25%
$ 62,121 $ 294
Jun 15, 5 PM $ 0.0000589
-0.57%
$ 58,913 $ 241
Jun 15, 4 PM $ 0.0000591
+0.70%
$ 59,107 $ 255