Get Shit Done Historical Data

GSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000751
+2.55%
$ 750,795 $ 36,092
Apr 22, 12 PM $ 0.000732
+0.96%
$ 731,975 $ 36,044
Apr 22, 11 AM $ 0.000725
+0.89%
$ 725,000 $ 34,710
Apr 22, 10 AM $ 0.000718
+0.85%
$ 718,042 $ 34,017
Apr 22, 9 AM $ 0.000713
-3.64%
$ 712,508 $ 33,282
Apr 22, 8 AM $ 0.000739
+4.32%
$ 739,205 $ 33,164
Apr 22, 7 AM $ 0.00073
-0.49%
$ 729,828 $ 31,049
Apr 22, 6 AM $ 0.000733
-6.06%
$ 733,430 $ 28,160
Apr 22, 5 AM $ 0.000781
+5.88%
$ 780,758 $ 28,451
Apr 22, 4 AM $ 0.000737
-4.48%
$ 736,993 $ 28,238
Apr 22, 3 AM $ 0.000772
+2.19%
$ 771,800 $ 28,720
Apr 22, 2 AM $ 0.000755
-2.55%
$ 755,273 $ 28,362
Apr 22, 1 AM $ 0.000775
+1.93%
$ 774,678 $ 27,605
Apr 22, 12 AM $ 0.000759
-0.05%
$ 759,477 $ 26,814
Apr 21, 11 PM $ 0.00076
+0.84%
$ 759,544 $ 26,858
Apr 21, 10 PM $ 0.000754
-6.14%
$ 753,748 $ 26,859
Apr 21, 9 PM $ 0.000802
-0.22%
$ 802,100 $ 26,747
Apr 21, 8 PM $ 0.000804
+0.39%
$ 803,894 $ 27,499
Apr 21, 7 PM $ 0.000801
+2.43%
$ 800,804 $ 27,106
Apr 21, 6 PM $ 0.000781
+1.29%
$ 781,403 $ 28,713
Apr 21, 5 PM $ 0.00077
-4.48%
$ 770,255 $ 28,358
Apr 21, 4 PM $ 0.000806
+1.04%
$ 805,967 $ 27,523
Apr 21, 3 PM $ 0.000797
-0.62%
$ 797,472 $ 27,497
Apr 21, 2 PM $ 0.000802
-1.65%
$ 801,858 $ 31,518
Apr 21, 1 PM $ 0.000815
+2.60%
$ 814,656 $ 32,787
Apr 21, 12 PM $ 0.000795
-3.82%
$ 794,687 $ 32,766
Apr 21, 11 AM $ 0.000826
+0.81%
$ 826,229 $ 35,249
Apr 21, 10 AM $ 0.00082
+2.27%
$ 819,821 $ 35,275
Apr 21, 9 AM $ 0.000801
-0.22%
$ 801,358 $ 35,251
Apr 21, 8 AM $ 0.000803
-1.66%
$ 803,161 $ 35,635
Apr 21, 7 AM $ 0.000819
-0.46%
$ 818,901 $ 36,698
Apr 21, 6 AM $ 0.000822
+0.89%
$ 822,330 $ 37,783
Apr 21, 5 AM $ 0.000815
-0.92%
$ 815,207 $ 37,979
Apr 21, 4 AM $ 0.000822
+0.99%
$ 822,465 $ 37,427
Apr 21, 3 AM $ 0.000815
-1.66%
$ 814,897 $ 37,213
Apr 21, 2 AM $ 0.000828
+1.70%
$ 828,264 $ 38,469
Apr 21, 1 AM $ 0.000828
+1.36%
$ 828,107 $ 38,698
Apr 21, 12 AM $ 0.000817
+0.60%
$ 817,426 $ 46,081
Apr 20, 11 PM $ 0.000812
+3.40%
$ 812,425 $ 55,368
Apr 20, 10 PM $ 0.000786
-3.28%
$ 785,708 $ 60,894
Apr 20, 9 PM $ 0.000813
+1.77%
$ 812,853 $ 62,081
Apr 20, 8 PM $ 0.000799
-0.73%
$ 798,588 $ 63,130
Apr 20, 7 PM $ 0.000805
-0.63%
$ 804,553 $ 62,761
Apr 20, 6 PM $ 0.00081
-4.34%
$ 809,669 $ 63,140
Apr 20, 5 PM $ 0.000846
+2.29%
$ 846,362 $ 64,575
Apr 20, 4 PM $ 0.000827
-6.55%
$ 827,439 $ 67,413
Apr 20, 3 PM $ 0.000895
+11.70%
$ 895,338 $ 68,766
Apr 20, 2 PM $ 0.00081
-7.32%
$ 810,428 $ 66,780
Apr 20, 1 PM $ 0.000875
+0.18%
$ 875,029 $ 66,036
Apr 20, 12 PM $ 0.000873
-1.42%
$ 873,428 $ 69,859