Get Shit Done Historical Data

GSD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00116
+4.40%
$ 1.16 million $ 54,277
Mar 6, 7 AM $ 0.00109
+0.01%
$ 1.09 million $ 34,901
Mar 6, 6 AM $ 0.00108
+0.36%
$ 1.08 million $ 52,993
Mar 6, 5 AM $ 0.00108
-0.93%
$ 1.08 million $ 52,808
Mar 6, 4 AM $ 0.00109
-1.05%
$ 1.09 million $ 53,463
Mar 6, 3 AM $ 0.00111
+4.66%
$ 1.11 million $ 52,402
Mar 6, 2 AM $ 0.00106
-2.08%
$ 1.06 million $ 52,159
Mar 6, 1 AM $ 0.00109
-9.91%
$ 1.09 million $ 52,341
Mar 6, 12 AM $ 0.0012
-0.53%
$ 1.2 million $ 49,765
Mar 5, 11 PM $ 0.00119
+1.68%
$ 1.19 million $ 48,701
Mar 5, 10 PM $ 0.00117
+13.28%
$ 1.17 million $ 47,622
Mar 5, 9 PM $ 0.00104
+1.84%
$ 1.04 million $ 47,195
Mar 5, 8 PM $ 0.000985
+1.21%
$ 985,460 $ 34,665
Mar 5, 7 PM $ 0.000975
+1.21%
$ 975,122 $ 53,012
Mar 5, 6 PM $ 0.000963
-4.11%
$ 963,401 $ 53,407
Mar 5, 5 PM $ 0.00102
+9.65%
$ 1.02 million $ 50,211
Mar 5, 4 PM $ 0.000934
+3.31%
$ 934,082 $ 48,381
Mar 5, 3 PM $ 0.000904
-1.02%
$ 903,976 $ 48,635
Mar 5, 2 PM $ 0.000913
+3.06%
$ 913,170 $ 48,864
Mar 5, 1 PM $ 0.000886
-1.69%
$ 886,024 $ 48,628
Mar 5, 12 PM $ 0.000901
+0.42%
$ 901,267 $ 48,291
Mar 5, 11 AM $ 0.000861
-2.78%
$ 861,407 $ 30,628
Mar 5, 10 AM $ 0.000887
+0.24%
$ 886,861 $ 48,026
Mar 5, 9 AM $ 0.000885
+1.32%
$ 885,206 $ 49,412
Mar 5, 8 AM $ 0.000874
-1.43%
$ 874,122 $ 52,864
Mar 5, 7 AM $ 0.000887
-0.69%
$ 886,777 $ 54,464
Mar 5, 6 AM $ 0.000893
-1.90%
$ 892,681 $ 54,687
Mar 5, 5 AM $ 0.000922
-2.76%
$ 921,967 $ 54,054
Mar 5, 4 AM $ 0.000949
+0.90%
$ 949,393 $ 54,425
Mar 5, 3 AM $ 0.000941
+7.89%
$ 940,511 $ 54,183
Mar 5, 2 AM $ 0.000872
+0.74%
$ 871,955 $ 53,711
Mar 5, 1 AM $ 0.000866
-2.91%
$ 865,555 $ 54,090
Mar 5, 12 AM $ 0.000891
+0.32%
$ 891,269 $ 54,444
Mar 4, 11 PM $ 0.000889
+1.50%
$ 888,689 $ 55,414
Mar 4, 10 PM $ 0.000876
-0.98%
$ 875,557 $ 57,400
Mar 4, 9 PM $ 0.000946
+17.93%
$ 946,413 $ 38,657
Mar 4, 8 PM $ 0.000803
-1.08%
$ 802,507 $ 51,985
Mar 4, 7 PM $ 0.000782
-8.63%
$ 781,943 $ 49,826
Mar 4, 6 PM $ 0.000855
+1.47%
$ 855,366 $ 46,497
Mar 4, 5 PM $ 0.000842
+2.03%
$ 842,472 $ 45,915
Mar 4, 4 PM $ 0.00084
-4.32%
$ -- $ 46,628
Mar 4, 1 PM $ 0.000834
+0.15%
$ 833,851 $ 44,489
Mar 4, 12 PM $ 0.000833
-1.43%
$ 833,042 $ 44,827
Mar 4, 11 AM $ 0.000845
-0.09%
$ 845,130 $ 45,368
Mar 4, 9 AM $ 0.000781
-1.12%
$ 781,480 $ 25,892
Mar 4, 8 AM $ 0.000791
-4.59%
$ 790,495 $ 41,509
Mar 4, 7 AM $ 0.000823
+0.53%
$ 822,771 $ 42,985
Mar 4, 6 AM $ 0.000816
-1.85%
$ 816,090 $ 43,276
Mar 4, 5 AM $ 0.000844
-1.47%
$ 843,524 $ 43,495
Mar 4, 4 AM $ 0.000869
+3.25%
$ 869,175 $ 43,709