Get Shit Done Historical Data

GSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000873
-1.42%
$ 873,428 $ 69,859
Apr 20, 11 AM $ 0.000813
+0.07%
$ 812,957 $ 69,294
Apr 20, 10 AM $ 0.000812
-2.70%
$ 812,056 $ 68,970
Apr 20, 9 AM $ 0.000835
-2.15%
$ 834,972 $ 69,590
Apr 20, 8 AM $ 0.000853
+4.58%
$ 853,144 $ 69,943
Apr 20, 7 AM $ 0.000806
+7.00%
$ 805,924 $ 71,572
Apr 20, 6 AM $ 0.000753
+1.49%
$ 753,199 $ 71,192
Apr 20, 12 AM $ 0.000597
+0.00%
$ 596,952 $ 60,851
Apr 19, 10 PM $ 0.000714
-1.33%
$ 713,875 $ 29,110
Apr 19, 9 PM $ 0.000723
-2.65%
$ 723,487 $ 48,198
Apr 19, 8 PM $ 0.000743
+2.06%
$ 743,030 $ 47,820
Apr 19, 7 PM $ 0.000774
-1.59%
$ 773,763 $ 28,861
Apr 19, 6 PM $ 0.000786
+2.85%
$ 786,292 $ 49,807
Apr 19, 5 PM $ 0.000779
-5.70%
$ 779,346 $ 47,094
Apr 19, 4 PM $ 0.000827
+1.69%
$ 826,574 $ 44,628
Apr 19, 3 PM $ 0.000813
-1.24%
$ 813,355 $ 43,750
Apr 19, 2 PM $ 0.000806
-1.59%
$ 806,447 $ 43,273
Apr 19, 1 PM $ 0.000884
+14.32%
$ 883,595 $ 23,186
Apr 19, 12 PM $ 0.000763
-0.24%
$ 763,139 $ 42,315
Apr 19, 11 AM $ 0.000765
-2.49%
$ 764,508 $ 47,697
Apr 19, 10 AM $ 0.000784
+0.84%
$ 784,030 $ 47,160
Apr 19, 9 AM $ 0.000778
-1.86%
$ 777,885 $ 47,140
Apr 19, 8 AM $ 0.0008
+7.90%
$ 799,949 $ 46,474
Apr 19, 7 AM $ 0.000817
-4.93%
$ 817,324 $ 26,665
Apr 19, 6 AM $ 0.000838
+1.17%
$ 838,266 $ 42,503
Apr 19, 5 AM $ 0.000829
+0.88%
$ 828,896 $ 43,255
Apr 19, 4 AM $ 0.000812
-6.11%
$ 811,598 $ 43,886
Apr 19, 3 AM $ 0.000865
+1.89%
$ 864,653 $ 43,839
Apr 19, 2 AM $ 0.000849
+1.99%
$ 848,635 $ 45,284
Apr 19, 1 AM $ 0.000832
-3.26%
$ 832,435 $ 46,588
Apr 19, 12 AM $ 0.000853
+2.03%
$ 853,092 $ 31,207
Apr 18, 11 PM $ 0.000837
+1.38%
$ 836,537 $ 47,495
Apr 18, 10 PM $ 0.000825
+5.70%
$ 825,140 $ 47,801
Apr 18, 9 PM $ 0.000784
-0.85%
$ 784,095 $ 47,153
Apr 18, 8 PM $ 0.000791
-2.26%
$ 791,391 $ 46,409
Apr 18, 7 PM $ 0.00081
-4.32%
$ 810,194 $ 46,448
Apr 18, 6 PM $ 0.000847
+0.75%
$ 846,791 $ 45,093
Apr 18, 5 PM $ 0.000841
-2.49%
$ 841,050 $ 46,057
Apr 18, 4 PM $ 0.000863
-3.41%
$ 863,101 $ 46,790
Apr 18, 3 PM $ 0.000893
+1.94%
$ 893,222 $ 46,535
Apr 18, 2 PM $ 0.000876
+2.61%
$ 876,214 $ 46,396
Apr 18, 1 PM $ 0.000854
+7.39%
$ 853,967 $ 47,701
Apr 18, 12 PM $ 0.000795
-7.57%
$ 794,779 $ 44,059
Apr 18, 11 AM $ 0.000873
-2.61%
$ 873,369 $ 37,657
Apr 18, 10 AM $ 0.000897
-2.01%
$ 897,279 $ 37,956
Apr 18, 9 AM $ 0.000916
-0.92%
$ 916,078 $ 40,242
Apr 18, 8 AM $ 0.000925
-1.93%
$ 924,600 $ 40,632
Apr 18, 7 AM $ 0.000943
+0.55%
$ 942,796 $ 45,925
Apr 18, 6 AM $ 0.000937
+1.07%
$ 937,453 $ 47,036
Apr 18, 5 AM $ 0.000928
-4.52%
$ 927,507 $ 47,930