Get Shit Done Historical Data

GSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000869
+3.25%
$ 869,175 $ 43,709
Mar 4, 3 AM $ 0.000849
-3.23%
$ 848,612 $ 45,054
Mar 4, 2 AM $ 0.000875
+0.99%
$ 874,879 $ 46,558
Mar 4, 1 AM $ 0.000868
-4.19%
$ 868,117 $ 46,901
Mar 4, 12 AM $ 0.000904
+2.95%
$ 903,561 $ 46,764
Mar 3, 11 PM $ 0.000875
-0.89%
$ 874,861 $ 49,426
Mar 3, 10 PM $ 0.000883
+2.15%
$ 882,606 $ 48,805
Mar 3, 9 PM $ 0.000862
-2.03%
$ 861,813 $ 47,842
Mar 3, 8 PM $ 0.000901
+3.93%
$ 900,868 $ 47,249
Mar 3, 7 PM $ 0.000874
-0.64%
$ 874,091 $ 50,225
Mar 3, 6 PM $ 0.000886
+0.97%
$ 885,700 $ 49,950
Mar 3, 5 PM $ 0.000879
+1.10%
$ 878,815 $ 51,311
Mar 3, 4 PM $ 0.000873
-1.44%
$ 872,998 $ 50,656
Mar 3, 3 PM $ 0.000866
-1.94%
$ 866,395 $ 49,687
Mar 3, 2 PM $ 0.000865
+2.27%
$ 864,644 $ 50,959
Mar 3, 1 PM $ 0.000844
+1.59%
$ 843,635 $ 49,250
Mar 3, 12 PM $ 0.00081
+0.88%
$ 810,113 $ 50,250
Mar 3, 11 AM $ 0.000814
+0.47%
$ 814,183 $ 50,849
Mar 3, 10 AM $ 0.000802
-2.34%
$ 801,801 $ 48,724
Mar 3, 9 AM $ 0.000823
-1.75%
$ 823,102 $ 51,568
Mar 3, 8 AM $ 0.000834
-1.82%
$ 834,190 $ 54,561
Mar 3, 7 AM $ 0.000844
-0.15%
$ 843,686 $ 51,811
Mar 3, 6 AM $ 0.000844
+1.50%
$ 844,452 $ 50,649
Mar 3, 5 AM $ 0.000832
+0.41%
$ 832,303 $ 51,129
Mar 3, 4 AM $ 0.000837
+1.92%
$ 836,974 $ 51,135
Mar 3, 3 AM $ 0.000828
-2.91%
$ 828,451 $ 31,377
Mar 3, 2 AM $ 0.000866
+1.31%
$ 865,648 $ 47,484
Mar 3, 1 AM $ 0.000863
-1.41%
$ 862,686 $ 48,351
Mar 3, 12 AM $ 0.000872
-3.21%
$ 871,807 $ 48,857
Mar 2, 11 PM $ 0.000905
+1.45%
$ 905,048 $ 46,864
Mar 2, 10 PM $ 0.000881
-2.81%
$ 880,833 $ 45,271
Mar 2, 9 PM $ 0.000901
-1.32%
$ 901,241 $ 49,254
Mar 2, 8 PM $ 0.000917
+2.08%
$ 917,338 $ 50,375
Mar 2, 7 PM $ 0.000875
+1.96%
$ 874,768 $ 52,968
Mar 2, 6 PM $ 0.000861
-4.98%
$ 861,189 $ 39,067
Mar 2, 5 PM $ 0.000909
-2.12%
$ 908,910 $ 55,471
Mar 2, 4 PM $ 0.000925
-0.04%
$ 924,694 $ 56,611
Mar 2, 3 PM $ 0.000915
-1.20%
$ 915,360 $ 56,130
Mar 2, 2 PM $ 0.0009
+1.82%
$ 899,647 $ 53,886
Mar 2, 1 PM $ 0.00087
+0.58%
$ 869,519 $ 53,468
Mar 2, 12 PM $ 0.000903
-0.25%
$ 902,924 $ 35,487
Mar 2, 11 AM $ 0.000907
+1.76%
$ 906,670 $ 53,426
Mar 2, 10 AM $ 0.000902
-1.51%
$ 902,033 $ 54,640
Mar 2, 9 AM $ 0.000933
-1.33%
$ 932,979 $ 54,714
Mar 2, 8 AM $ 0.00091
+1.02%
$ 910,125 $ 56,247
Mar 2, 7 AM $ 0.000876
-1.17%
$ 875,782 $ 54,977
Mar 2, 6 AM $ 0.000886
-0.54%
$ 886,049 $ 56,666
Mar 2, 5 AM $ 0.000888
-0.01%
$ 887,636 $ 56,606
Mar 2, 4 AM $ 0.000871
-0.62%
$ 871,428 $ 56,636
Mar 2, 3 AM $ 0.000893
+1.39%
$ 893,468 $ 58,145