Get Shit Done Historical Data

GSD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000893
+1.39%
$ 893,468 $ 58,145
Mar 2, 2 AM $ 0.000907
+2.47%
$ 906,673 $ 57,589
Mar 2, 1 AM $ 0.000901
+2.83%
$ 900,981 $ 61,138
Mar 2, 12 AM $ 0.000869
+2.21%
$ 868,499 $ 61,200
Mar 1, 11 PM $ 0.000854
-0.67%
$ 854,021 $ 65,129
Mar 1, 10 PM $ 0.000856
-1.03%
$ 856,420 $ 68,675
Mar 1, 9 PM $ 0.000831
+2.78%
$ 830,701 $ 68,030
Mar 1, 8 PM $ 0.000815
-1.50%
$ 814,784 $ 68,833
Mar 1, 7 PM $ 0.000869
-1.47%
$ 869,233 $ 54,257
Mar 1, 6 PM $ 0.000928
-1.45%
$ 927,689 $ 71,906
Mar 1, 5 PM $ 0.000938
+2.67%
$ 937,632 $ 71,216
Mar 1, 4 PM $ 0.000951
+0.18%
$ 951,410 $ 73,101
Mar 1, 3 PM $ 0.000945
+0.15%
$ 944,850 $ 75,613
Mar 1, 2 PM $ 0.000965
-0.11%
$ 965,162 $ 75,815
Mar 1, 1 PM $ 0.000946
-1.40%
$ 945,890 $ 79,192
Mar 1, 12 PM $ 0.00094
-1.31%
$ 939,751 $ 79,473
Mar 1, 11 AM $ 0.000914
+4.97%
$ 914,491 $ 62,319
Mar 1, 10 AM $ 0.000887
+0.30%
$ 887,435 $ 79,502
Mar 1, 9 AM $ 0.000882
+2.23%
$ 882,388 $ 77,740
Mar 1, 8 AM $ 0.000953
-1.79%
$ 952,746 $ 76,585
Mar 1, 7 AM $ 0.000962
-3.09%
$ 962,206 $ 81,296
Mar 1, 6 AM $ 0.000993
-1.80%
$ 992,597 $ 84,579
Mar 1, 5 AM $ 0.00103
+1.93%
$ 1.03 million $ 85,733
Mar 1, 4 AM $ 0.00101
-2.87%
$ 1.01 million $ 85,740
Mar 1, 3 AM $ 0.00107
-0.32%
$ 1.07 million $ 87,558
Mar 1, 2 AM $ 0.00104
+3.99%
$ 1.04 million $ 88,048
Mar 1, 1 AM $ 0.001
+0.56%
$ 1 million $ 82,389
Feb 28, 11 PM $ 0.000845
+1.26%
$ 845,458 $ 84,253
Feb 28, 10 PM $ 0.000843
+0.42%
$ 843,195 $ 89,065
Feb 28, 9 PM $ 0.000787
-2.05%
$ 786,777 $ 85,323
Feb 28, 8 PM $ 0.000715
-3.34%
$ 715,092 $ 90,911
Feb 28, 7 PM $ 0.000708
-6.92%
$ 708,487 $ 104,149
Feb 28, 6 PM $ 0.000745
-2.07%
$ 745,113 $ 100,370
Feb 28, 5 PM $ 0.000771
+2.65%
$ 771,150 $ 100,563
Feb 28, 4 PM $ 0.000756
-0.87%
$ 755,499 $ 104,144
Feb 28, 3 PM $ 0.000755
+2.03%
$ 755,133 $ 101,750
Feb 28, 2 PM $ 0.000802
-0.30%
$ 802,312 $ 83,652
Feb 28, 1 PM $ 0.000766
+0.36%
$ 765,977 $ 100,279
Feb 28, 12 PM $ 0.000777
+1.41%
$ 777,172 $ 101,233
Feb 28, 11 AM $ 0.000779
-3.51%
$ 778,948 $ 103,078
Feb 28, 10 AM $ 0.000802
+1.62%
$ 802,451 $ 106,399
Feb 28, 9 AM $ 0.000798
+0.77%
$ 798,253 $ 106,931
Feb 28, 8 AM $ 0.000774
-1.77%
$ 773,848 $ 102,720
Feb 28, 7 AM $ 0.000808
+0.60%
$ 807,963 $ 104,633
Feb 28, 6 AM $ 0.000879
-2.03%
$ 879,400 $ 99,839
Feb 28, 5 AM $ 0.0009
+1.35%
$ 900,184 $ 100,839
Feb 28, 4 AM $ 0.000882
+2.41%
$ 882,450 $ 101,374
Feb 28, 3 AM $ 0.000855
-4.05%
$ 854,685 $ 84,811
Feb 28, 2 AM $ 0.000868
-0.76%
$ 867,630 $ 101,085
Feb 28, 1 AM $ 0.000884
+1.89%
$ 884,033 $ 100,929