Get Shit Done Historical Data

GSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000884
+1.89%
$ 884,033 $ 100,929
Feb 28, 12 AM $ 0.000858
-5.05%
$ 858,293 $ 100,178
Feb 27, 11 PM $ 0.000807
-1.86%
$ 807,078 $ 81,107
Feb 27, 10 PM $ 0.000816
+3.15%
$ 815,581 $ 72,557
Feb 27, 9 PM $ 0.000857
+4.93%
$ 857,077 $ 57,123
Feb 27, 8 PM $ 0.000841
-3.38%
$ 841,309 $ 65,543
Feb 27, 7 PM $ 0.000889
+2.37%
$ 889,238 $ 62,066
Feb 27, 6 PM $ 0.000883
+0.25%
$ 882,876 $ 61,816
Feb 27, 5 PM $ 0.00085
-7.54%
$ 850,243 $ 63,326
Feb 27, 4 PM $ 0.000925
+0.43%
$ 924,868 $ 68,249
Feb 27, 3 PM $ 0.000922
-2.75%
$ 921,672 $ 73,291
Feb 27, 2 PM $ 0.000912
+1.26%
$ 912,299 $ 55,493
Feb 27, 1 PM $ 0.000922
+4.88%
$ 922,367 $ 70,958
Feb 27, 12 PM $ 0.000876
-0.90%
$ 876,310 $ 67,846
Feb 27, 11 AM $ 0.000904
-5.40%
$ 904,215 $ 66,145
Feb 27, 10 AM $ 0.000971
+0.73%
$ 970,751 $ 64,034
Feb 27, 9 AM $ 0.000971
+0.08%
$ 971,243 $ 66,128
Feb 27, 8 AM $ 0.00098
-2.33%
$ 980,344 $ 67,981
Feb 27, 7 AM $ 0.00102
-0.70%
$ 1.02 million $ 66,230
Feb 27, 6 AM $ 0.00103
+1.02%
$ 1.03 million $ 65,943
Feb 27, 5 AM $ 0.00101
-1.66%
$ 1.01 million $ 66,630
Feb 27, 4 AM $ 0.00107
+7.50%
$ 1.07 million $ 66,411
Feb 27, 3 AM $ 0.000989
+1.81%
$ 988,635 $ 64,095
Feb 27, 2 AM $ 0.000983
+2.35%
$ 982,761 $ 65,210
Feb 27, 1 AM $ 0.000951
-3.11%
$ 950,962 $ 67,935
Feb 27, 12 AM $ 0.000981
-0.38%
$ 980,560 $ 68,946
Feb 26, 11 PM $ 0.00101
+0.90%
$ 1.01 million $ 69,137
Feb 26, 10 PM $ 0.00101
+1.02%
$ 1.01 million $ 73,438
Feb 26, 9 PM $ 0.001
+0.23%
$ 1 million $ 74,316
Feb 26, 8 PM $ 0.000987
-3.98%
$ 987,008 $ 73,766
Feb 26, 7 PM $ 0.00099
+3.44%
$ 990,136 $ 74,167
Feb 26, 6 PM $ 0.000977
+2.94%
$ 977,203 $ 73,394
Feb 26, 5 PM $ 0.001
-3.05%
$ 999,924 $ 69,583
Feb 26, 4 PM $ 0.00105
+0.46%
$ 1.05 million $ 59,792
Feb 26, 3 PM $ 0.00104
-1.31%
$ 1.04 million $ 64,410
Feb 26, 2 PM $ 0.00105
-2.01%
$ 1.05 million $ 63,352
Feb 26, 1 PM $ 0.00109
-1.31%
$ 1.09 million $ 67,186
Feb 26, 12 PM $ 0.00111
+2.70%
$ 1.11 million $ 74,981
Feb 26, 11 AM $ 0.00109
-5.26%
$ 1.09 million $ 76,380
Feb 26, 10 AM $ 0.00113
+5.14%
$ 1.13 million $ 76,280
Feb 26, 9 AM $ 0.00107
+2.70%
$ 1.07 million $ 75,591
Feb 26, 8 AM $ 0.00106
-4.20%
$ 1.06 million $ 76,131
Feb 26, 7 AM $ 0.00109
+1.65%
$ 1.09 million $ 76,472
Feb 26, 6 AM $ 0.00108
-2.47%
$ 1.08 million $ 77,225
Feb 26, 5 AM $ 0.00111
-0.30%
$ 1.11 million $ 57,885
Feb 26, 4 AM $ 0.00109
+1.87%
$ 1.09 million $ 80,326
Feb 26, 3 AM $ 0.00107
-5.76%
$ 1.07 million $ 58,745
Feb 26, 2 AM $ 0.00119
-0.46%
$ 1.19 million $ 57,776
Feb 26, 1 AM $ 0.00125
-4.21%
$ 1.25 million $ 77,805
Feb 26, 12 AM $ 0.00127
+6.87%
$ 1.27 million $ 76,042