Get Shit Done Historical Data

GSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00106
+3.06%
$ 1.06 million $ 66,952
Feb 23, 8 PM $ 0.00103
-1.32%
$ 1.03 million $ 68,452
Feb 23, 7 PM $ 0.00104
-0.54%
$ 1.04 million $ 70,674
Feb 23, 6 PM $ 0.00105
-2.65%
$ 1.05 million $ 69,835
Feb 23, 5 PM $ 0.00107
+0.85%
$ 1.07 million $ 68,563
Feb 23, 4 PM $ 0.00106
-0.66%
$ 1.06 million $ 67,346
Feb 23, 3 PM $ 0.00107
-0.35%
$ 1.07 million $ 67,186
Feb 23, 2 PM $ 0.00107
-4.03%
$ 1.07 million $ 66,327
Feb 23, 1 PM $ 0.00112
+2.17%
$ 1.12 million $ 66,054
Feb 23, 12 PM $ 0.00109
+13.47%
$ 1.09 million $ 62,961
Feb 23, 11 AM $ 0.000963
-1.24%
$ 963,115 $ 61,710
Feb 23, 10 AM $ 0.000973
-0.12%
$ 973,151 $ 60,628
Feb 23, 9 AM $ 0.000974
-6.50%
$ 973,987 $ 61,177
Feb 23, 8 AM $ 0.00104
+3.19%
$ 1.04 million $ 61,376
Feb 23, 7 AM $ 0.00101
-3.47%
$ 1.01 million $ 60,001
Feb 23, 6 AM $ 0.00102
+4.18%
$ 1.02 million $ 55,256
Feb 23, 5 AM $ 0.000976
-6.02%
$ 976,478 $ 52,695
Feb 23, 4 AM $ 0.00104
-3.24%
$ 1.04 million $ 49,124
Feb 23, 3 AM $ 0.00107
+2.34%
$ 1.07 million $ 51,003
Feb 23, 2 AM $ 0.00105
-4.05%
$ 1.05 million $ 50,770
Feb 23, 1 AM $ 0.00109
-5.76%
$ 1.09 million $ 50,615
Feb 23, 12 AM $ 0.00116
+1.83%
$ 1.16 million $ 52,152
Feb 22, 11 PM $ 0.00114
+0.07%
$ 1.14 million $ 52,634
Feb 22, 10 PM $ 0.00116
+1.71%
$ 1.16 million $ 54,024
Feb 22, 9 PM $ 0.0011
+1.42%
$ 1.1 million $ 52,157
Feb 22, 8 PM $ 0.00108
-1.95%
$ 1.08 million $ 49,937
Feb 22, 7 PM $ 0.00113
-1.95%
$ 1.13 million $ 48,515
Feb 22, 6 PM $ 0.00115
+2.55%
$ 1.15 million $ 50,226
Feb 22, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 51,748
Feb 22, 4 PM $ 0.00111
-1.02%
$ 1.11 million $ 52,362
Feb 22, 3 PM $ 0.00112
-4.40%
$ 1.12 million $ 53,486
Feb 22, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 34,622
Feb 22, 11 AM $ 0.00105
-1.04%
$ 1.05 million $ 52,591
Feb 22, 10 AM $ 0.00106
-2.65%
$ 1.06 million $ 55,994
Feb 22, 9 AM $ 0.0011
+5.80%
$ 1.1 million $ 59,320
Feb 22, 8 AM $ 0.00104
-2.94%
$ 1.04 million $ 57,365
Feb 22, 7 AM $ 0.00107
+2.49%
$ 1.07 million $ 57,719
Feb 22, 6 AM $ 0.00104
-1.94%
$ 1.04 million $ 60,909
Feb 22, 5 AM $ 0.00106
-1.00%
$ 1.06 million $ 62,873
Feb 22, 4 AM $ 0.00107
+2.54%
$ 1.07 million $ 63,947
Feb 22, 3 AM $ 0.00105
-0.04%
$ 1.05 million $ 65,250
Feb 22, 2 AM $ 0.00105
-1.94%
$ 1.05 million $ 64,308
Feb 22, 1 AM $ 0.00107
-0.70%
$ 1.07 million $ 64,110
Feb 22, 12 AM $ 0.00107
+0.32%
$ 1.07 million $ 66,674
Feb 21, 11 PM $ 0.00107
-0.85%
$ 1.07 million $ 67,871
Feb 21, 10 PM $ 0.00108
-0.20%
$ 1.08 million $ 69,689
Feb 21, 9 PM $ 0.00108
+1.46%
$ 1.08 million $ 69,529
Feb 21, 8 PM $ 0.00106
-2.59%
$ 1.06 million $ 71,098
Feb 21, 7 PM $ 0.00109
-4.12%
$ 1.09 million $ 71,655
Feb 21, 6 PM $ 0.00114
-1.86%
$ 1.14 million $ 69,226