Get Shit Done Historical Data

GSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00114
-1.86%
$ 1.14 million $ 69,226
Feb 21, 5 PM $ 0.00116
+1.22%
$ 1.16 million $ 67,280
Feb 21, 4 PM $ 0.00115
+1.66%
$ 1.15 million $ 68,829
Feb 21, 3 PM $ 0.00113
+0.58%
$ 1.13 million $ 69,221
Feb 21, 2 PM $ 0.00112
+0.20%
$ 1.12 million $ 69,284
Feb 21, 1 PM $ 0.00113
-4.02%
$ 1.13 million $ 67,856
Feb 21, 12 PM $ 0.00118
-2.89%
$ 1.18 million $ 69,379
Feb 21, 11 AM $ 0.00122
+8.08%
$ 1.22 million $ 70,576
Feb 21, 10 AM $ 0.00106
+2.42%
$ 1.06 million $ 52,785
Feb 21, 9 AM $ 0.00103
+0.03%
$ 1.03 million $ 66,596
Feb 21, 8 AM $ 0.00102
-0.40%
$ 1.02 million $ 65,243
Feb 21, 7 AM $ 0.00103
-0.95%
$ 1.03 million $ 63,474
Feb 21, 6 AM $ 0.00104
-3.44%
$ 1.04 million $ 60,721
Feb 21, 5 AM $ 0.00108
-0.62%
$ 1.08 million $ 61,458
Feb 21, 4 AM $ 0.00109
-7.59%
$ 1.09 million $ 60,356
Feb 21, 3 AM $ 0.00118
+1.22%
$ 1.18 million $ 61,151
Feb 21, 2 AM $ 0.00117
+3.08%
$ 1.17 million $ 62,425
Feb 21, 1 AM $ 0.00113
+1.36%
$ 1.13 million $ 71,883
Feb 21, 12 AM $ 0.00112
+3.19%
$ 1.12 million $ 76,784
Feb 20, 11 PM $ 0.00109
-1.54%
$ 1.09 million $ 74,566
Feb 20, 10 PM $ 0.0011
+1.49%
$ 1.1 million $ 74,106
Feb 20, 9 PM $ 0.00109
-2.45%
$ 1.09 million $ 73,629
Feb 20, 8 PM $ 0.00111
-3.65%
$ 1.11 million $ 73,134
Feb 20, 7 PM $ 0.00116
+0.21%
$ 1.16 million $ 75,945
Feb 20, 6 PM $ 0.00116
-2.10%
$ 1.16 million $ 76,787
Feb 20, 5 PM $ 0.00118
+1.69%
$ 1.18 million $ 78,094
Feb 20, 4 PM $ 0.00117
-2.42%
$ 1.17 million $ 78,322
Feb 20, 3 PM $ 0.0012
-5.13%
$ 1.2 million $ 80,184
Feb 20, 2 PM $ 0.00127
+9.17%
$ 1.27 million $ 81,124
Feb 20, 1 PM $ 0.00116
+5.72%
$ 1.16 million $ 80,443
Feb 20, 12 PM $ 0.0011
-6.53%
$ 1.1 million $ 81,032
Feb 20, 11 AM $ 0.00117
+5.67%
$ 1.17 million $ 81,041
Feb 20, 10 AM $ 0.00111
-1.11%
$ 1.11 million $ 79,213
Feb 20, 9 AM $ 0.00112
+4.65%
$ 1.12 million $ 79,618
Feb 20, 8 AM $ 0.00106
-2.39%
$ 1.06 million $ 79,508
Feb 20, 7 AM $ 0.00109
-0.30%
$ 1.09 million $ 79,323
Feb 20, 6 AM $ 0.0011
+0.35%
$ 1.1 million $ 80,122
Feb 20, 5 AM $ 0.00109
+0.41%
$ 1.09 million $ 80,487
Feb 20, 4 AM $ 0.00109
+4.42%
$ 1.09 million $ 82,046
Feb 20, 3 AM $ 0.00102
+0.16%
$ 1.02 million $ 82,638
Feb 20, 2 AM $ 0.000952
-3.03%
$ 952,386 $ 65,831
Feb 20, 1 AM $ 0.000982
-0.97%
$ 981,529 $ 76,406
Feb 20, 12 AM $ 0.00105
+0.34%
$ 1.05 million $ 77,023
Feb 19, 11 PM $ 0.00104
-0.34%
$ 1.04 million $ 77,001
Feb 19, 10 PM $ 0.00105
-6.84%
$ 1.05 million $ 74,872
Feb 19, 9 PM $ 0.00112
-2.02%
$ 1.12 million $ 74,216
Feb 19, 8 PM $ 0.00115
+4.20%
$ 1.15 million $ 76,193
Feb 19, 7 PM $ 0.0011
+2.72%
$ 1.1 million $ 74,378
Feb 19, 6 PM $ 0.00107
-2.87%
$ 1.07 million $ 79,381
Feb 19, 5 PM $ 0.0011
-2.92%
$ 1.1 million $ 83,092