Get Shit Done Historical Data

GSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0011
-2.92%
$ 1.1 million $ 83,092
Feb 19, 4 PM $ 0.00113
+12.67%
$ 1.13 million $ 82,426
Feb 19, 3 PM $ 0.00101
-0.63%
$ 1.01 million $ 79,606
Feb 19, 2 PM $ 0.00102
-3.86%
$ 1.01 million $ 77,471
Feb 19, 1 PM $ 0.00106
+6.26%
$ 1.06 million $ 78,365
Feb 19, 12 PM $ 0.000994
-1.96%
$ 993,873 $ 77,216
Feb 19, 11 AM $ 0.00101
+5.23%
$ 1.01 million $ 81,626
Feb 19, 10 AM $ 0.000963
-2.00%
$ 963,373 $ 81,914
Feb 19, 9 AM $ 0.000983
-1.76%
$ 982,983 $ 82,269
Feb 19, 8 AM $ 0.001
-2.22%
$ 1 million $ 81,261
Feb 19, 7 AM $ 0.00102
+1.45%
$ 1.02 million $ 82,217
Feb 19, 6 AM $ 0.00101
+5.26%
$ 1.01 million $ 81,228
Feb 19, 5 AM $ 0.000953
+5.19%
$ 952,693 $ 77,678
Feb 19, 4 AM $ 0.000906
-1.97%
$ 905,618 $ 77,336
Feb 19, 3 AM $ 0.000924
-2.86%
$ 923,881 $ 76,517
Feb 19, 2 AM $ 0.000951
+3.86%
$ 951,270 $ 83,261
Feb 19, 1 AM $ 0.000913
-5.87%
$ 913,471 $ 84,363
Feb 19, 12 AM $ 0.00097
-7.06%
$ 970,437 $ 85,346
Feb 18, 11 PM $ 0.00105
-1.15%
$ 1.05 million $ 91,216
Feb 18, 10 PM $ 0.00107
+4.54%
$ 1.07 million $ 91,852
Feb 18, 9 PM $ 0.00102
-2.45%
$ 1.02 million $ 94,944
Feb 18, 8 PM $ 0.00105
-1.22%
$ 1.05 million $ 96,569
Feb 18, 7 PM $ 0.00106
-0.05%
$ 1.06 million $ 96,627
Feb 18, 6 PM $ 0.00107
-0.77%
$ 1.07 million $ 89,749
Feb 18, 5 PM $ 0.00108
-4.22%
$ 1.08 million $ 83,878
Feb 18, 4 PM $ 0.00113
-2.57%
$ 1.13 million $ 87,499
Feb 18, 3 PM $ 0.00116
-6.13%
$ 1.16 million $ 97,407
Feb 18, 2 PM $ 0.00124
+1.07%
$ 1.24 million $ 103,692
Feb 18, 1 PM $ 0.00123
+8.98%
$ 1.23 million $ 108,347
Feb 18, 12 PM $ 0.00113
+3.55%
$ 1.13 million $ 108,694
Feb 18, 11 AM $ 0.00109
-6.92%
$ 1.09 million $ 106,763
Feb 18, 10 AM $ 0.00117
+7.57%
$ 1.17 million $ 107,581
Feb 18, 9 AM $ 0.00109
+2.59%
$ 1.08 million $ 107,093
Feb 18, 8 AM $ 0.00106
-0.43%
$ 1.06 million $ 108,513
Feb 18, 7 AM $ 0.00106
+4.76%
$ 1.06 million $ 111,735
Feb 18, 6 AM $ 0.00101
-1.03%
$ 1.01 million $ 116,937
Feb 18, 5 AM $ 0.00106
+5.22%
$ 1.06 million $ 100,441
Feb 18, 4 AM $ 0.00101
+5.27%
$ 1.01 million $ 131,241
Feb 18, 3 AM $ 0.000926
-8.98%
$ 926,382 $ 118,104
Feb 18, 2 AM $ 0.00101
+0.49%
$ 1.01 million $ 129,135
Feb 18, 1 AM $ 0.00101
-9.45%
$ 1.01 million $ 142,742
Feb 18, 12 AM $ 0.00111
+1.17%
$ 1.11 million $ 139,225
Feb 17, 11 PM $ 0.00111
-1.11%
$ 1.11 million $ 128,708
Feb 17, 10 PM $ 0.00112
+4.62%
$ 1.12 million $ 130,607
Feb 17, 9 PM $ 0.00112
+0.26%
$ 1.12 million $ 127,135
Feb 17, 8 PM $ 0.0012
-4.18%
$ 1.2 million $ 17,631
Feb 17, 7 PM $ 0.00125
+0.85%
$ 1.25 million $ 126,495
Feb 17, 6 PM $ 0.00124
+6.76%
$ 1.24 million $ 128,614
Feb 17, 5 PM $ 0.00116
+0.29%
$ 1.16 million $ 128,523
Feb 17, 4 PM $ 0.00116
+2.04%
$ 1.16 million $ 128,917