Get Shit Done Historical Data

GSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00116
+2.04%
$ 1.16 million $ 128,917
Feb 17, 3 PM $ 0.00114
+23.55%
$ 1.14 million $ 121,937
Feb 17, 2 PM $ 0.000924
+0.94%
$ 923,697 $ 116,053
Feb 17, 1 PM $ 0.000915
-2.99%
$ 915,103 $ 114,844
Feb 17, 12 PM $ 0.000943
-0.72%
$ 943,358 $ 115,118
Feb 17, 11 AM $ 0.00095
-0.61%
$ 950,051 $ 117,454
Feb 17, 10 AM $ 0.000956
+0.39%
$ 955,894 $ 117,449
Feb 17, 9 AM $ 0.000952
-0.45%
$ 952,161 $ 122,466
Feb 17, 8 AM $ 0.000956
-0.19%
$ 956,448 $ 123,818
Feb 17, 7 AM $ 0.000958
+0.43%
$ 958,226 $ 124,314
Feb 17, 6 AM $ 0.000954
-2.84%
$ 954,130 $ 123,009
Feb 17, 5 AM $ 0.000982
+0.51%
$ 982,059 $ 119,821
Feb 17, 4 AM $ 0.000977
-8.38%
$ 977,168 $ 108,302
Feb 17, 3 AM $ 0.00107
+3.98%
$ 1.07 million $ 103,922
Feb 17, 2 AM $ 0.00103
-3.66%
$ 1.03 million $ 103,916
Feb 17, 1 AM $ 0.00125
-1.59%
$ 1.25 million $ 89,343
Feb 17, 12 AM $ 0.00127
-3.91%
$ 1.27 million $ 92,441
Feb 16, 11 PM $ 0.00132
+3.05%
$ 1.32 million $ 91,994
Feb 16, 10 PM $ 0.00127
+5.71%
$ 1.27 million $ 90,717
Feb 16, 9 PM $ 0.0012
-2.51%
$ 1.2 million $ 89,318
Feb 16, 8 PM $ 0.00123
+1.82%
$ 1.23 million $ 97,204
Feb 16, 7 PM $ 0.00121
+6.75%
$ 1.21 million $ 101,718
Feb 16, 6 PM $ 0.00113
+5.28%
$ 1.13 million $ 103,155
Feb 16, 5 PM $ 0.00107
-4.59%
$ 1.07 million $ 102,827
Feb 16, 4 PM $ 0.00112
-9.32%
$ 1.12 million $ 98,892
Feb 16, 3 PM $ 0.00123
+1.09%
$ 1.23 million $ 96,118
Feb 16, 2 PM $ 0.00121
-1.54%
$ 1.21 million $ 102,025
Feb 16, 1 PM $ 0.00123
-0.38%
$ 1.23 million $ 103,563
Feb 16, 12 PM $ 0.00123
+9.70%
$ 1.23 million $ 102,942
Feb 16, 11 AM $ 0.00112
+0.95%
$ 1.12 million $ 99,772
Feb 16, 10 AM $ 0.00111
-1.54%
$ 1.11 million $ 102,205
Feb 16, 9 AM $ 0.00113
+5.52%
$ 1.13 million $ 103,057
Feb 16, 8 AM $ 0.00105
-0.44%
$ 1.05 million $ 86,307
Feb 16, 7 AM $ 0.00105
-1.25%
$ 1.05 million $ 115,228
Feb 16, 6 AM $ 0.00105
-2.19%
$ 1.05 million $ 112,730
Feb 16, 5 AM $ 0.00108
-2.10%
$ 1.08 million $ 112,821
Feb 16, 4 AM $ 0.0011
-0.70%
$ 1.1 million $ 112,907
Feb 16, 3 AM $ 0.00111
-5.26%
$ 1.11 million $ 112,131
Feb 16, 2 AM $ 0.00117
-0.85%
$ 1.17 million $ 109,588
Feb 16, 12 AM $ 0.00136
+8.70%
$ 1.36 million $ 106,138
Feb 15, 11 PM $ 0.00125
-4.22%
$ 1.25 million $ 108,188
Feb 15, 10 PM $ 0.0013
-1.75%
$ 1.3 million $ 116,217
Feb 15, 9 PM $ 0.00133
-4.61%
$ 1.33 million $ 120,267
Feb 15, 8 PM $ 0.00139
+9.93%
$ 1.39 million $ 116,148
Feb 15, 7 PM $ 0.00127
-0.05%
$ 1.27 million $ 113,402
Feb 15, 6 PM $ 0.00127
+5.24%
$ 1.27 million $ 121,434
Feb 15, 5 PM $ 0.00121
-3.01%
$ 1.21 million $ 128,019
Feb 15, 4 PM $ 0.00125
-2.50%
$ 1.25 million $ 131,436
Feb 15, 3 PM $ 0.00128
+4.96%
$ 1.28 million $ 136,859
Feb 15, 2 PM $ 0.00122
+0.86%
$ 1.22 million $ 137,738