Get Shit Done Historical Data

GSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00122
+0.86%
$ 1.22 million $ 137,738
Feb 15, 1 PM $ 0.00121
-5.01%
$ 1.21 million $ 140,866
Feb 15, 12 PM $ 0.00128
-1.34%
$ 1.28 million $ 143,748
Feb 15, 11 AM $ 0.00129
-0.08%
$ 1.29 million $ 146,884
Feb 15, 10 AM $ 0.0013
-6.79%
$ 1.3 million $ 145,175
Feb 15, 9 AM $ 0.00139
+0.36%
$ 1.39 million $ 147,246
Feb 15, 8 AM $ 0.00139
+1.07%
$ 1.39 million $ 144,263
Feb 15, 7 AM $ 0.00137
-2.29%
$ 1.37 million $ 132,481
Feb 15, 6 AM $ 0.00141
-0.01%
$ 1.41 million $ 152,496
Feb 15, 5 AM $ 0.00141
+3.33%
$ 1.41 million $ 149,468
Feb 15, 4 AM $ 0.00136
+1.60%
$ 1.36 million $ 146,699
Feb 15, 3 AM $ 0.00134
-1.62%
$ 1.34 million $ 145,007
Feb 15, 2 AM $ 0.00136
-1.59%
$ 1.36 million $ 145,016
Feb 15, 1 AM $ 0.00138
-1.90%
$ 1.38 million $ 143,369
Feb 15, 12 AM $ 0.00141
-0.60%
$ 1.41 million $ 144,198
Feb 14, 11 PM $ 0.00139
+7.61%
$ 1.39 million $ 144,066
Feb 14, 10 PM $ 0.00131
+0.46%
$ 1.31 million $ 119,774
Feb 14, 9 PM $ 0.00134
-3.86%
$ 1.34 million $ 132,909
Feb 14, 8 PM $ 0.00139
+5.93%
$ 1.39 million $ 131,403
Feb 14, 7 PM $ 0.00131
-11.50%
$ 1.31 million $ 127,739
Feb 14, 6 PM $ 0.00148
-2.55%
$ 1.48 million $ 115,955
Feb 14, 5 PM $ 0.00152
+1.21%
$ 1.52 million $ 111,908
Feb 14, 3 PM $ 0.00165
+1.27%
$ 1.65 million $ 81,771
Feb 14, 2 PM $ 0.00163
+3.17%
$ 1.63 million $ 99,048
Feb 14, 1 PM $ 0.00158
+1.23%
$ 1.58 million $ 96,205
Feb 14, 12 PM $ 0.00156
-7.78%
$ 1.56 million $ 94,571
Feb 14, 11 AM $ 0.00169
-3.20%
$ 1.69 million $ 90,013
Feb 14, 10 AM $ 0.00175
+7.09%
$ 1.75 million $ 87,725
Feb 14, 9 AM $ 0.00164
+0.24%
$ 1.64 million $ 85,409
Feb 14, 8 AM $ 0.00163
-1.38%
$ 1.63 million $ 82,936
Feb 14, 7 AM $ 0.00165
-1.26%
$ 1.65 million $ 78,608
Feb 14, 6 AM $ 0.00167
-3.89%
$ 1.67 million $ 60,548
Feb 14, 5 AM $ 0.00174
-2.03%
$ 1.74 million $ 64,316
Feb 14, 4 AM $ 0.00177
-0.82%
$ 1.77 million $ 64,441
Feb 14, 3 AM $ 0.00183
+7.39%
$ 1.83 million $ 64,349
Feb 14, 2 AM $ 0.00169
-3.65%
$ 1.69 million $ 65,542
Feb 14, 1 AM $ 0.00176
-4.44%
$ 1.76 million $ 64,983
Feb 14, 12 AM $ 0.00185
-3.62%
$ 1.85 million $ 66,762
Feb 13, 11 PM $ 0.00192
-0.59%
$ 1.92 million $ 67,717
Feb 13, 10 PM $ 0.00193
+2.48%
$ 1.93 million $ 77,035
Feb 13, 9 PM $ 0.00189
+12.20%
$ 1.89 million $ 93,721
Feb 13, 8 PM $ 0.00169
-0.25%
$ 1.69 million $ 104,159
Feb 13, 7 PM $ 0.00169
+1.20%
$ 1.69 million $ 105,539
Feb 13, 6 PM $ 0.00168
-0.11%
$ 1.68 million $ 105,652
Feb 13, 5 PM $ 0.00168
-1.08%
$ 1.68 million $ 107,567
Feb 13, 4 PM $ 0.0017
+1.27%
$ 1.7 million $ 109,086
Feb 13, 3 PM $ 0.00168
-1.06%
$ 1.68 million $ 109,363
Feb 13, 2 PM $ 0.00173
+2.66%
$ 1.73 million $ 112,105
Feb 13, 1 PM $ 0.0017
+3.51%
$ 1.7 million $ 113,100
Feb 13, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 115,428