Get Shit Done Historical Data

GSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000589
-0.57%
$ 58,913 $ 241
Jun 15, 4 PM $ 0.0000591
+0.70%
$ 59,107 $ 255
Jun 15, 3 PM $ 0.0000579
+2.07%
$ 57,914 $ 252
Jun 15, 2 PM $ 0.0000576
-0.26%
$ 57,594 $ 248
Jun 15, 1 PM $ 0.000058
+1.61%
$ 57,966 $ 282
Jun 15, 12 PM $ 0.0000567
-0.31%
$ 56,733 $ 361
Jun 15, 11 AM $ 0.0000566
+2.66%
$ 56,642 $ 360
Jun 15, 10 AM $ 0.0000551
-0.95%
$ 55,123 $ 348
Jun 15, 9 AM $ 0.0000559
-0.09%
$ 55,862 $ 336
Jun 15, 8 AM $ 0.0000559
+0.14%
$ 55,897 $ 337
Jun 15, 7 AM $ 0.0000559
-1.57%
$ 55,910 $ 337
Jun 15, 6 AM $ 0.0000566
+2.67%
$ 56,614 $ 332
Jun 15, 5 AM $ 0.0000551
+0.13%
$ 55,105 $ 314
Jun 15, 4 AM $ 0.0000552
-0.06%
$ 55,214 $ 317
Jun 15, 3 AM $ 0.0000563
+1.22%
$ 56,320 $ 321
Jun 15, 2 AM $ 0.0000565
+0.35%
$ 56,528 $ 315
Jun 15, 1 AM $ 0.0000549
-0.28%
$ 54,921 $ 309
Jun 15, 12 AM $ 0.0000555
+0.70%
$ 55,466 $ 287
Jun 14, 11 PM $ 0.0000547
-0.02%
$ 54,683 $ 287
Jun 14, 10 PM $ 0.0000545
-0.11%
$ 54,480 $ 285
Jun 14, 9 PM $ 0.0000522
-2.82%
$ 52,198 $ 287
Jun 14, 8 PM $ 0.0000535
+0.05%
$ 53,458 $ 160
Jun 14, 7 PM $ 0.0000535
+0.31%
$ 53,493 $ 159
Jun 14, 6 PM $ 0.0000533
-0.13%
$ 53,270 $ 158
Jun 14, 5 PM $ 0.0000535
-1.92%
$ 53,504 $ 158
Jun 14, 4 PM $ 0.0000546
+0.25%
$ 54,590 $ 156
Jun 14, 3 PM $ 0.0000544
+3.06%
$ 54,404 $ 144
Jun 14, 2 PM $ 0.0000532
+2.37%
$ 53,244 $ 148
Jun 14, 1 PM $ 0.0000524
-7.03%
$ 52,411 $ 118
Jun 14, 12 PM $ 0.0000566
-2.24%
$ 56,596 $ 51
Jun 14, 11 AM $ 0.0000578
-0.28%
$ 57,756 $ 51
Jun 14, 10 AM $ 0.000057
-0.77%
$ 56,977 $ 53
Jun 14, 9 AM $ 0.0000571
-0.40%
$ 57,105 $ 48
Jun 14, 8 AM $ 0.0000573
-1.82%
$ 57,347 $ 48
Jun 14, 7 AM $ 0.0000584
+0.02%
$ 58,419 $ 55
Jun 14, 6 AM $ 0.0000586
+0.06%
$ 58,587 $ 73
Jun 14, 5 AM $ 0.0000586
+1.98%
$ 58,577 $ 73
Jun 14, 4 AM $ 0.0000591
+0.10%
$ 59,067 $ 70
Jun 14, 3 AM $ 0.000059
+1.05%
$ 59,020 $ 97
Jun 14, 2 AM $ 0.0000585
+2.14%
$ 58,542 $ 110
Jun 14, 1 AM $ 0.0000573
+0.33%
$ 57,346 $ 108
Jun 14, 12 AM $ 0.0000571
-0.16%
$ 57,135 $ 108
Jun 13, 11 PM $ 0.0000575
+0.19%
$ 57,454 $ 108
Jun 13, 10 PM $ 0.000058
-0.43%
$ 57,967 $ 108
Jun 13, 9 PM $ 0.0000574
+0.29%
$ 57,433 $ 108
Jun 13, 8 PM $ 0.0000573
-0.25%
$ 57,273 $ 103
Jun 13, 7 PM $ 0.0000572
-0.16%
$ 57,153 $ 104
Jun 13, 6 PM $ 0.0000572
+0.03%
$ 57,240 $ 104
Jun 13, 5 PM $ 0.000056
-1.82%
$ 56,029 $ 115
Jun 13, 4 PM $ 0.0000572
+1.50%
$ 57,204 $ 113