Get Shit Done Historical Data

GSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000678
-4.35%
$ 677,807 $ 46,421
Apr 29, 4 AM $ 0.000708
+4.22%
$ 708,310 $ 46,359
Apr 29, 3 AM $ 0.000683
+4.08%
$ 682,977 $ 46,046
Apr 29, 2 AM $ 0.000656
+3.32%
$ 656,195 $ 45,961
Apr 29, 1 AM $ 0.000634
-2.08%
$ 633,821 $ 46,076
Apr 29, 12 AM $ 0.000647
+0.69%
$ 647,312 $ 45,398
Apr 28, 6 PM $ 0.000808
+0.00%
$ 807,539 $ 31,647
Apr 28, 5 PM $ 0.000806
-1.45%
$ 806,316 $ 31,826
Apr 28, 4 PM $ 0.000819
-2.57%
$ 818,685 $ 31,615
Apr 28, 3 PM $ 0.000851
+15.29%
$ 851,255 $ 30,042
Apr 28, 2 PM $ 0.000738
-4.03%
$ 738,017 $ 28,545
Apr 28, 1 PM $ 0.000764
+0.70%
$ 764,195 $ 28,442
Apr 28, 12 PM $ 0.000787
-2.70%
$ 787,373 $ 10,966
Apr 28, 11 AM $ 0.000809
-1.47%
$ 809,117 $ 28,295
Apr 28, 10 AM $ 0.000821
+3.28%
$ 820,936 $ 28,175
Apr 28, 9 AM $ 0.000798
-2.57%
$ 797,782 $ 27,475
Apr 28, 8 AM $ 0.00081
-1.08%
$ 810,118 $ 27,133
Apr 28, 7 AM $ 0.000819
+0.09%
$ 818,955 $ 26,212
Apr 28, 6 AM $ 0.000818
+7.56%
$ 818,209 $ 25,783
Apr 28, 5 AM $ 0.000754
+0.49%
$ 753,551 $ 24,699
Apr 28, 4 AM $ 0.00075
+1.60%
$ 750,176 $ 24,613
Apr 28, 3 AM $ 0.000732
+3.64%
$ 731,641 $ 25,109
Apr 28, 2 AM $ 0.000706
-1.53%
$ 706,055 $ 25,070
Apr 28, 1 AM $ 0.000718
-0.97%
$ 717,767 $ 24,692
Apr 28, 12 AM $ 0.000725
+3.30%
$ 724,779 $ 25,129
Apr 27, 11 PM $ 0.000699
-4.04%
$ 698,858 $ 24,782
Apr 27, 10 PM $ 0.000728
+3.77%
$ 728,273 $ 24,827
Apr 27, 9 PM $ 0.000701
-2.09%
$ 701,058 $ 24,540
Apr 27, 8 PM $ 0.000716
+0.80%
$ 715,795 $ 23,244
Apr 27, 7 PM $ 0.000632
+1.41%
$ 632,305 $ 5,921
Apr 27, 6 PM $ 0.000641
+1.48%
$ 641,488 $ 21,822
Apr 27, 5 PM $ 0.000632
-0.03%
$ 632,162 $ 21,723
Apr 27, 4 PM $ 0.000632
-5.63%
$ 632,326 $ 21,738
Apr 27, 3 PM $ 0.00067
-2.48%
$ 670,022 $ 21,596
Apr 27, 2 PM $ 0.000665
+0.37%
$ 665,202 $ 21,892
Apr 27, 1 PM $ 0.000677
-2.62%
$ 676,931 $ 22,105
Apr 27, 12 PM $ 0.000695
+0.89%
$ 694,900 $ 22,218
Apr 27, 11 AM $ 0.00069
+1.66%
$ 689,639 $ 22,432
Apr 27, 10 AM $ 0.000658
-2.40%
$ 657,834 $ 22,788
Apr 27, 9 AM $ 0.000673
+2.71%
$ 672,988 $ 22,981
Apr 27, 8 AM $ 0.000655
-1.83%
$ 654,670 $ 23,071
Apr 27, 7 AM $ 0.000685
+1.78%
$ 685,234 $ 23,333
Apr 27, 6 AM $ 0.000673
-0.10%
$ 672,845 $ 24,020
Apr 27, 5 AM $ 0.000672
-1.29%
$ 672,291 $ 24,249
Apr 27, 4 AM $ 0.000683
+3.71%
$ 682,528 $ 24,351
Apr 27, 3 AM $ 0.00068
+3.13%
$ 680,414 $ 24,065
Apr 27, 2 AM $ 0.000661
-3.28%
$ 660,583 $ 24,254
Apr 27, 1 AM $ 0.000683
+3.22%
$ 682,764 $ 24,530
Apr 27, 12 AM $ 0.000661
-2.67%
$ 660,949 $ 24,230
Apr 26, 11 PM $ 0.0007
+1.91%
$ 699,555 $ 25,137