Get Shit Done Historical Data

GSD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00164
-0.25%
$ 1.64 million $ 115,428
Feb 13, 11 AM $ 0.00164
-1.26%
$ 1.64 million $ 116,680
Feb 13, 10 AM $ 0.00166
-0.38%
$ 1.66 million $ 120,575
Feb 13, 9 AM $ 0.00167
-0.73%
$ 1.67 million $ 121,311
Feb 13, 8 AM $ 0.00168
+2.39%
$ 1.68 million $ 120,463
Feb 13, 7 AM $ 0.00165
-8.29%
$ 1.65 million $ 121,906
Feb 13, 6 AM $ 0.00163
+3.06%
$ 1.63 million $ 102,485
Feb 13, 5 AM $ 0.00159
+2.22%
$ 1.59 million $ 126,269
Feb 13, 4 AM $ 0.00155
+1.97%
$ 1.55 million $ 127,604
Feb 13, 3 AM $ 0.00152
-1.21%
$ 1.52 million $ 130,514
Feb 13, 2 AM $ 0.00154
+5.01%
$ 1.54 million $ 133,876
Feb 13, 1 AM $ 0.00147
-5.71%
$ 1.47 million $ 133,322
Feb 13, 12 AM $ 0.00155
-4.98%
$ 1.55 million $ 137,185
Feb 12, 9 PM $ 0.00136
+1.95%
$ 1.36 million $ 103,178
Feb 12, 8 PM $ 0.00135
-9.28%
$ 1.35 million $ 118,211
Feb 12, 7 PM $ 0.0015
+2.73%
$ 1.5 million $ 119,105
Feb 12, 6 PM $ 0.00145
-4.65%
$ 1.45 million $ 120,572
Feb 12, 5 PM $ 0.00152
+1.16%
$ 1.52 million $ 119,236
Feb 12, 4 PM $ 0.00151
-4.03%
$ 1.51 million $ 119,026
Feb 12, 3 PM $ 0.00157
-4.68%
$ 1.57 million $ 120,314
Feb 12, 2 PM $ 0.00164
+7.95%
$ 1.64 million $ 112,936
Feb 12, 1 PM $ 0.00153
+1.67%
$ 1.53 million $ 111,828
Feb 12, 12 PM $ 0.00158
+3.92%
$ 1.57 million $ 91,852
Feb 12, 11 AM $ 0.00152
+0.46%
$ 1.52 million $ 116,557
Feb 12, 10 AM $ 0.00151
-0.94%
$ 1.51 million $ 114,312
Feb 12, 9 AM $ 0.00152
+0.50%
$ 1.52 million $ 113,632
Feb 12, 8 AM $ 0.00152
-3.19%
$ 1.52 million $ 112,610
Feb 12, 7 AM $ 0.00146
+4.92%
$ 1.46 million $ 112,780
Feb 12, 6 AM $ 0.00139
-1.74%
$ 1.39 million $ 107,791
Feb 12, 5 AM $ 0.00142
+1.72%
$ 1.42 million $ 105,254
Feb 12, 4 AM $ 0.00144
+1.12%
$ 1.44 million $ 89,023
Feb 12, 3 AM $ 0.00142
+0.57%
$ 1.42 million $ 106,715
Feb 12, 2 AM $ 0.00141
-5.36%
$ 1.41 million $ 108,651
Feb 12, 1 AM $ 0.00143
-12.02%
$ 1.43 million $ 85,121
Feb 12, 12 AM $ 0.00116
-0.66%
$ 1.16 million $ 77,765
Feb 11, 11 PM $ 0.00117
-2.74%
$ 1.17 million $ 87,291
Feb 11, 10 PM $ 0.00134
-3.98%
$ 1.34 million $ 71,997
Feb 11, 9 PM $ 0.0014
+4.13%
$ 1.4 million $ 85,494
Feb 11, 8 PM $ 0.00136
-10.45%
$ 1.36 million $ 83,222
Feb 11, 7 PM $ 0.00152
+14.80%
$ 1.52 million $ 82,316
Feb 11, 6 PM $ 0.00132
-8.13%
$ 1.32 million $ 82,150
Feb 11, 5 PM $ 0.00144
+9.62%
$ 1.44 million $ 87,972
Feb 11, 4 PM $ 0.00131
+13.04%
$ 1.31 million $ 91,668
Feb 11, 3 PM $ 0.0012
-1.31%
$ 1.2 million $ 91,957
Feb 11, 2 PM $ 0.00121
+4.01%
$ 1.21 million $ 98,924
Feb 11, 1 PM $ 0.00116
-2.69%
$ 1.16 million $ 113,911
Feb 11, 11 AM $ 0.00101
+4.10%
$ 1.01 million $ 108,445
Feb 11, 10 AM $ 0.001
-0.96%
$ 1 million $ 93,046
Feb 11, 9 AM $ 0.00101
+0.52%
$ 1.01 million $ 112,150
Feb 11, 8 AM $ 0.00101
+0.95%
$ 1.01 million $ 111,334