Get Shit Done Historical Data

GSD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00101
+0.95%
$ 1.01 million $ 111,334
Feb 11, 7 AM $ 0.00099
+0.83%
$ 990,418 $ 110,582
Feb 11, 6 AM $ 0.000977
-1.36%
$ 976,736 $ 111,060
Feb 11, 5 AM $ 0.000956
-0.25%
$ 955,526 $ 91,096
Feb 11, 4 AM $ 0.000964
-3.88%
$ 964,037 $ 108,437
Feb 11, 3 AM $ 0.00109
+1.32%
$ 1.09 million $ 87,988
Feb 11, 2 AM $ 0.00107
-3.72%
$ 1.07 million $ 106,693
Feb 11, 1 AM $ 0.00111
+0.11%
$ 1.11 million $ 107,137
Feb 11, 12 AM $ 0.00111
-4.49%
$ 1.11 million $ 106,147
Feb 10, 11 PM $ 0.00127
+2.44%
$ 1.27 million $ 88,681
Feb 10, 10 PM $ 0.00124
+0.23%
$ 1.24 million $ 107,530
Feb 10, 9 PM $ 0.00124
+12.14%
$ 1.24 million $ 113,033
Feb 10, 8 PM $ 0.00113
+1.11%
$ 1.13 million $ 116,032
Feb 10, 7 PM $ 0.00112
+0.14%
$ 1.12 million $ 18,625
Feb 10, 1 PM $ 0.000687
-0.89%
$ 687,154 $ 81,251
Feb 10, 12 PM $ 0.000693
-4.22%
$ 693,327 $ 97,998
Feb 10, 11 AM $ 0.000733
+0.91%
$ 732,882 $ 98,277
Feb 10, 10 AM $ 0.000733
-0.82%
$ 732,666 $ 93,719
Feb 10, 9 AM $ 0.000739
-2.38%
$ 738,955 $ 95,218
Feb 10, 8 AM $ 0.000755
-3.86%
$ 754,943 $ 97,175
Feb 10, 7 AM $ 0.000785
-1.43%
$ 785,420 $ 95,792
Feb 10, 6 AM $ 0.000797
-3.66%
$ 796,562 $ 98,537
Feb 10, 5 AM $ 0.000827
-1.64%
$ 826,601 $ 99,964
Feb 10, 4 AM $ 0.000841
-0.43%
$ 840,761 $ 102,594
Feb 10, 3 AM $ 0.000844
-4.50%
$ 844,374 $ 103,761
Feb 10, 2 AM $ 0.000888
-8.46%
$ 888,360 $ 109,158
Feb 10, 1 AM $ 0.000971
-0.36%
$ 970,574 $ 110,080
Feb 10, 12 AM $ 0.000974
+2.41%
$ 974,232 $ 112,265
Feb 9, 11 PM $ 0.000983
-2.06%
$ 982,785 $ 93,128
Feb 9, 10 PM $ 0.001
+5.08%
$ 1 million $ 112,574
Feb 9, 9 PM $ 0.000955
+21.65%
$ 955,035 $ 107,553
Feb 9, 8 PM $ 0.000829
+1.35%
$ 828,518 $ 95,154
Feb 9, 7 PM $ 0.000817
-3.60%
$ 817,271 $ 114,755
Feb 9, 6 PM $ 0.000847
-4.05%
$ 847,303 $ 117,275
Feb 9, 5 PM $ 0.000885
+9.83%
$ 885,200 $ 119,895
Feb 9, 4 PM $ 0.000887
+21.51%
$ 887,095 $ 18,438
Feb 9, 3 PM $ 0.000727
+6.62%
$ 726,886 $ 121,020
Feb 9, 2 PM $ 0.000682
-3.16%
$ 681,780 $ 122,296
Feb 9, 1 PM $ 0.000704
+2.52%
$ 704,218 $ 122,502
Feb 9, 12 PM $ 0.00069
-3.17%
$ 690,340 $ 125,308
Feb 9, 11 AM $ 0.000713
-3.69%
$ 712,967 $ 126,046
Feb 9, 10 AM $ 0.00074
+6.46%
$ 740,277 $ 128,980
Feb 9, 9 AM $ 0.000695
+4.29%
$ 695,491 $ 136,375
Feb 9, 8 AM $ 0.000667
-7.22%
$ 666,660 $ 143,631
Feb 9, 7 AM $ 0.000718
+1.59%
$ 718,175 $ 148,893
Feb 9, 6 AM $ 0.000705
+2.67%
$ 705,238 $ 152,280
Feb 9, 5 AM $ 0.000687
-8.11%
$ 687,123 $ 158,797
Feb 9, 4 AM $ 0.000745
-1.65%
$ 744,915 $ 161,919
Feb 9, 3 AM $ 0.000757
+11.40%
$ 757,276 $ 173,896
Feb 9, 2 AM $ 0.00068
-3.28%
$ 679,755 $ 172,106