Get Shit Done Historical Data

GSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00068
-3.28%
$ 679,755 $ 172,106
Feb 9, 1 AM $ 0.000703
+6.90%
$ 702,880 $ 174,326
Feb 9, 12 AM $ 0.000657
+3.06%
$ 657,451 $ 185,420
Feb 8, 11 PM $ 0.000638
-0.87%
$ 637,691 $ 197,158
Feb 8, 10 PM $ 0.000643
+0.06%
$ 643,240 $ 202,451
Feb 8, 9 PM $ 0.000643
-15.42%
$ 642,583 $ 215,726
Feb 8, 8 PM $ 0.00076
-5.62%
$ 759,676 $ 252,562
Feb 8, 7 PM $ 0.000805
+10.66%
$ 804,955 $ 286,941
Feb 8, 6 PM $ 0.000729
+2.90%
$ 729,270 $ 303,228
Feb 8, 5 PM $ 0.000677
+9.58%
$ 677,328 $ 333,686
Feb 8, 4 PM $ 0.000618
+2.95%
$ 617,794 $ 362,449
Feb 8, 3 PM $ 0.0006
-4.75%
$ 600,425 $ 771,221
Feb 8, 2 PM $ 0.00063
+0.12%
$ 630,430 $ 828,382
Feb 8, 1 PM $ 0.00063
+0.21%
$ 629,670 $ 827,783
Feb 8, 12 PM $ 0.000628
-5.70%
$ 628,347 $ 835,357
Feb 8, 11 AM $ 0.000666
+8.72%
$ 666,317 $ 835,504
Feb 8, 10 AM $ 0.000613
-1.30%
$ 612,849 $ 835,711
Feb 8, 9 AM $ 0.000621
-9.94%
$ 620,614 $ 897,381
Feb 8, 8 AM $ 0.000689
-4.32%
$ 689,091 $ 916,278
Feb 8, 7 AM $ 0.00072
+2.69%
$ 720,148 $ 910,617
Feb 8, 6 AM $ 0.000701
+4.14%
$ 701,240 $ 933,054
Feb 8, 5 AM $ 0.000673
-1.77%
$ 673,317 $ 958,451
Feb 8, 4 AM $ 0.000685
-3.07%
$ 685,420 $ 974,762
Feb 8, 3 AM $ 0.000707
+3.80%
$ 707,147 $ 972,473
Feb 8, 2 AM $ 0.000681
-8.04%
$ 681,262 $ 975,896
Feb 8, 1 AM $ 0.000767
+8.45%
$ 766,886 $ 965,994
Feb 8, 12 AM $ 0.000707
-0.23%
$ 707,139 $ 986,932
Feb 7, 11 PM $ 0.000709
+0.87%
$ 709,108 $ 1.01 million
Feb 7, 10 PM $ 0.000703
-1.26%
$ 702,636 $ 1.08 million
Feb 7, 9 PM $ 0.000712
+17.42%
$ 711,618 $ 1.08 million
Feb 7, 8 PM $ 0.000608
-21.54%
$ 608,179 $ 1.06 million
Feb 7, 7 PM $ 0.000776
-5.13%
$ 776,178 $ 1.05 million
Feb 7, 6 PM $ 0.000818
-12.31%
$ 818,146 $ 1.04 million
Feb 7, 5 PM $ 0.000933
+4.42%
$ 933,020 $ 994,097
Feb 7, 4 PM $ 0.00111
+11.48%
$ 1.11 million $ 898,208
Feb 7, 3 PM $ 0.00133
-18.86%
$ 1.33 million $ 553,778
Feb 7, 2 PM $ 0.00164
-1.93%
$ 1.64 million $ 516,869
Feb 7, 1 PM $ 0.00167
-0.40%
$ 1.67 million $ 518,697
Feb 7, 12 PM $ 0.00168
+7.01%
$ 1.68 million $ 524,636
Feb 7, 11 AM $ 0.00157
+0.21%
$ 1.57 million $ 513,906
Feb 7, 10 AM $ 0.00157
-1.74%
$ 1.57 million $ 510,585
Feb 7, 9 AM $ 0.00159
+9.16%
$ 1.59 million $ 459,367
Feb 7, 8 AM $ 0.00146
-4.79%
$ 1.46 million $ 443,487
Feb 7, 7 AM $ 0.00153
+4.26%
$ 1.53 million $ 438,668
Feb 7, 6 AM $ 0.00147
-1.81%
$ 1.47 million $ 433,546
Feb 7, 5 AM $ 0.00164
+1.13%
$ 1.64 million $ 391,452
Feb 7, 4 AM $ 0.00178
-1.93%
$ 1.78 million $ 386,935
Feb 7, 3 AM $ 0.00182
+8.38%
$ 1.82 million $ 381,135
Feb 7, 2 AM $ 0.00168
-3.55%
$ 1.68 million $ 374,469
Feb 7, 1 AM $ 0.00174
-2.56%
$ 1.74 million $ 380,460