Get Shit Done Historical Data

GSD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00179
-7.54%
$ 1.79 million $ 365,452
Feb 6, 11 PM $ 0.0018
-14.91%
$ 1.8 million $ 337,463
Feb 6, 10 PM $ 0.00211
-3.74%
$ 2.11 million $ 300,822
Feb 6, 9 PM $ 0.00219
-2.31%
$ 2.19 million $ 308,320
Feb 6, 8 PM $ 0.00224
-0.36%
$ 2.24 million $ 322,238
Feb 6, 7 PM $ 0.00227
-8.01%
$ 2.27 million $ 343,682
Feb 6, 6 PM $ 0.00247
-5.84%
$ 2.47 million $ 359,094
Feb 6, 5 PM $ 0.00262
-1.77%
$ 2.62 million $ 363,731
Feb 6, 4 PM $ 0.00267
+5.23%
$ 2.67 million $ 368,997
Feb 6, 3 PM $ 0.00252
+4.80%
$ 2.52 million $ 349,859
Feb 6, 2 PM $ 0.0024
+5.51%
$ 2.4 million $ 363,326
Feb 6, 1 PM $ 0.00228
-11.32%
$ 2.28 million $ 399,314
Feb 6, 12 PM $ 0.00257
-3.23%
$ 2.57 million $ 392,575
Feb 6, 11 AM $ 0.00266
+8.23%
$ 2.66 million $ 389,827
Feb 6, 10 AM $ 0.00245
+4.46%
$ 2.45 million $ 389,551
Feb 6, 9 AM $ 0.00235
+1.06%
$ 2.35 million $ 388,097
Feb 6, 8 AM $ 0.00232
-2.48%
$ 2.32 million $ 386,770
Feb 6, 7 AM $ 0.00238
-6.49%
$ 2.38 million $ 385,675
Feb 6, 6 AM $ 0.00255
-2.73%
$ 2.55 million $ 395,228
Feb 6, 5 AM $ 0.00263
+7.22%
$ 2.63 million $ 396,212
Feb 6, 4 AM $ 0.00239
+0.09%
$ 2.39 million $ 381,868
Feb 6, 3 AM $ 0.0024
-3.65%
$ 2.4 million $ 381,919
Feb 6, 2 AM $ 0.00249
-3.49%
$ 2.49 million $ 387,523
Feb 6, 1 AM $ 0.00255
+21.02%
$ 2.55 million $ 391,781
Feb 6, 12 AM $ 0.00211
-3.99%
$ 2.11 million $ 365,465
Feb 5, 11 PM $ 0.00221
+5.84%
$ 2.21 million $ 374,355
Feb 5, 10 PM $ 0.00209
-5.88%
$ 2.09 million $ 379,109
Feb 5, 9 PM $ 0.00222
+15.68%
$ 2.22 million $ 380,549
Feb 5, 8 PM $ 0.0019
-17.91%
$ 1.9 million $ 344,205
Feb 5, 7 PM $ 0.00231
+7.43%
$ 2.31 million $ 314,999
Feb 5, 6 PM $ 0.00215
+1.78%
$ 2.15 million $ 295,840
Feb 5, 5 PM $ 0.00211
-4.58%
$ 2.11 million $ 295,970
Feb 5, 4 PM $ 0.00222
+8.04%
$ 2.22 million $ 294,291
Feb 5, 3 PM $ 0.00205
-16.47%
$ 2.05 million $ 284,611
Feb 5, 2 PM $ 0.00246
+9.16%
$ 2.46 million $ 279,298
Feb 5, 1 PM $ 0.00225
-14.94%
$ 2.25 million $ 242,035
Feb 5, 12 PM $ 0.00265
+8.92%
$ 2.65 million $ 243,994
Feb 5, 11 AM $ 0.00243
-6.08%
$ 2.43 million $ 254,475
Feb 5, 10 AM $ 0.00259
-3.32%
$ 2.59 million $ 272,411
Feb 5, 9 AM $ 0.00268
-6.39%
$ 2.68 million $ 278,738
Feb 5, 8 AM $ 0.00286
+2.25%
$ 2.86 million $ 293,980
Feb 5, 7 AM $ 0.0028
+6.46%
$ 2.8 million $ 294,953
Feb 5, 6 AM $ 0.00264
+18.08%
$ 2.64 million $ 308,406
Feb 5, 5 AM $ 0.00223
-2.74%
$ 2.23 million $ 297,681
Feb 5, 4 AM $ 0.0023
-3.71%
$ 2.3 million $ 301,777
Feb 5, 3 AM $ 0.00239
-0.66%
$ 2.39 million $ 302,963
Feb 5, 2 AM $ 0.0024
+8.38%
$ 2.4 million $ 307,770
Feb 5, 1 AM $ 0.00222
+11.03%
$ 2.22 million $ 314,074
Feb 5, 12 AM $ 0.00199
+2.22%
$ 1.99 million $ 321,590
Feb 4, 11 PM $ 0.00195
+1.07%
$ 1.95 million $ 331,190