Get Shit Done Historical Data

GSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0007
+1.91%
$ 699,555 $ 25,137
Apr 26, 10 PM $ 0.000686
+3.67%
$ 685,623 $ 24,910
Apr 26, 9 PM $ 0.000657
-2.08%
$ 657,465 $ 25,012
Apr 26, 8 PM $ 0.000671
-2.81%
$ 671,414 $ 25,908
Apr 26, 7 PM $ 0.000669
-2.34%
$ 668,580 $ 25,696
Apr 26, 6 PM $ 0.000705
-3.25%
$ 704,826 $ 9,229
Apr 26, 5 PM $ 0.000729
-0.22%
$ 729,042 $ 26,839
Apr 26, 4 PM $ 0.000731
+2.87%
$ 730,947 $ 26,697
Apr 26, 3 PM $ 0.000709
+4.52%
$ 709,421 $ 26,369
Apr 26, 2 PM $ 0.000706
+7.47%
$ 706,346 $ 26,348
Apr 26, 1 PM $ 0.000658
-0.64%
$ 657,816 $ 26,292
Apr 26, 12 PM $ 0.000663
-0.58%
$ 663,330 $ 25,985
Apr 26, 11 AM $ 0.00069
-0.04%
$ 690,480 $ 26,120
Apr 26, 10 AM $ 0.000691
+3.41%
$ 691,385 $ 26,814
Apr 26, 9 AM $ 0.000657
-2.21%
$ 657,110 $ 26,355
Apr 26, 8 AM $ 0.000689
+2.12%
$ 689,013 $ 9,212
Apr 26, 7 AM $ 0.000675
-1.00%
$ 674,678 $ 25,462
Apr 26, 6 AM $ 0.000694
+0.07%
$ 694,306 $ 24,686
Apr 26, 5 AM $ 0.000669
+0.06%
$ 669,034 $ 24,916
Apr 26, 4 AM $ 0.000691
+0.13%
$ 691,313 $ 24,111
Apr 26, 3 AM $ 0.000701
+0.36%
$ 700,552 $ 23,056
Apr 26, 2 AM $ 0.000706
-4.74%
$ 705,893 $ 22,985
Apr 26, 1 AM $ 0.000741
-3.21%
$ 741,003 $ 21,932
Apr 26, 12 AM $ 0.000765
-0.01%
$ 765,029 $ 21,024
Apr 25, 11 PM $ 0.000751
-0.27%
$ 750,622 $ 19,579
Apr 25, 10 PM $ 0.000753
+1.65%
$ 752,686 $ 19,553
Apr 25, 9 PM $ 0.000739
+6.06%
$ 739,248 $ 19,632
Apr 25, 8 PM $ 0.000705
+2.55%
$ 705,223 $ 19,224
Apr 25, 7 PM $ 0.000688
+0.69%
$ 687,671 $ 19,574
Apr 25, 6 PM $ 0.000666
+0.81%
$ 666,014 $ 18,637
Apr 25, 5 PM $ 0.000656
+2.77%
$ 655,830 $ 8,690
Apr 25, 4 PM $ 0.000635
+1.05%
$ 635,376 $ 18,437
Apr 25, 3 PM $ 0.000628
-0.72%
$ 628,113 $ 18,590
Apr 25, 2 PM $ 0.000633
+1.43%
$ 632,904 $ 18,876
Apr 25, 1 PM $ 0.000623
+0.81%
$ 623,232 $ 18,609
Apr 25, 12 PM $ 0.000641
+0.14%
$ 641,482 $ 8,827
Apr 25, 11 AM $ 0.000641
-1.48%
$ 640,586 $ 18,649
Apr 25, 10 AM $ 0.000632
-0.07%
$ 631,677 $ 17,865
Apr 25, 9 AM $ 0.000632
-0.72%
$ 632,115 $ 19,889
Apr 25, 8 AM $ 0.000636
-2.86%
$ 635,727 $ 10,109
Apr 25, 7 AM $ 0.000659
-0.61%
$ 659,381 $ 10,485
Apr 25, 6 AM $ 0.000672
+6.08%
$ 672,359 $ 10,686
Apr 25, 5 AM $ 0.000633
-0.27%
$ 633,142 $ 10,509
Apr 25, 4 AM $ 0.000635
-2.06%
$ 635,256 $ 11,200
Apr 25, 3 AM $ 0.000668
+4.18%
$ 667,531 $ 37,267
Apr 25, 2 AM $ 0.00061
+1.02%
$ 609,788 $ 36,338
Apr 25, 1 AM $ 0.000603
+0.09%
$ 603,393 $ 37,165
Apr 25, 12 AM $ 0.000615
-0.09%
$ 614,728 $ 37,171
Apr 24, 11 PM $ 0.000634
-0.07%
$ 633,939 $ 37,000
Apr 24, 10 PM $ 0.000635
+0.22%
$ 634,795 $ 36,189