Get Shit Done Historical Data

GSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000572
+1.50%
$ 57,204 $ 113
Jun 13, 3 PM $ 0.000057
+2.06%
$ 56,968 $ 113
Jun 13, 2 PM $ 0.0000568
+0.37%
$ 56,760 $ 113
Jun 13, 1 PM $ 0.0000553
-2.05%
$ 55,330 $ 126
Jun 13, 12 PM $ 0.0000559
+0.07%
$ 55,853 $ 115
Jun 13, 11 AM $ 0.0000559
+0.45%
$ 55,863 $ 115
Jun 13, 10 AM $ 0.0000555
+0.08%
$ 55,464 $ 119
Jun 13, 9 AM $ 0.0000556
+0.13%
$ 55,563 $ 116
Jun 13, 8 AM $ 0.0000555
+0.04%
$ 55,471 $ 180
Jun 13, 7 AM $ 0.0000558
+2.04%
$ 55,767 $ 230
Jun 13, 6 AM $ 0.0000544
+0.06%
$ 54,392 $ 207
Jun 13, 5 AM $ 0.0000544
-0.17%
$ 54,444 $ 281
Jun 13, 4 AM $ 0.0000544
-1.15%
$ 54,425 $ 282
Jun 13, 3 AM $ 0.0000545
-2.08%
$ 54,492 $ 274
Jun 13, 2 AM $ 0.0000559
-0.32%
$ 55,882 $ 233
Jun 13, 1 AM $ 0.0000558
+0.21%
$ 55,780 $ 235
Jun 13, 12 AM $ 0.0000545
+0.30%
$ 54,532 $ 234
Jun 12, 11 PM $ 0.0000542
-0.04%
$ 54,228 $ 233
Jun 12, 10 PM $ 0.0000543
+0.05%
$ 54,339 $ 240
Jun 12, 9 PM $ 0.0000545
+0.33%
$ 54,486 $ 241
Jun 12, 8 PM $ 0.0000543
-0.19%
$ 54,329 $ 242
Jun 12, 7 PM $ 0.0000547
-2.19%
$ 54,741 $ 247
Jun 12, 6 PM $ 0.0000541
-0.47%
$ 54,143 $ 255
Jun 12, 5 PM $ 0.0000557
-0.45%
$ 55,653 $ 352
Jun 12, 4 PM $ 0.0000556
+0.12%
$ 55,613 $ 348
Jun 12, 3 PM $ 0.0000563
+1.69%
$ 56,334 $ 345
Jun 12, 2 PM $ 0.0000551
-1.69%
$ 55,098 $ 404
Jun 12, 1 PM $ 0.0000562
+0.09%
$ 56,200 $ 388
Jun 12, 12 PM $ 0.0000562
-0.08%
$ 56,187 $ 436
Jun 12, 11 AM $ 0.0000551
+0.67%
$ 55,079 $ 441
Jun 12, 10 AM $ 0.0000552
-0.36%
$ 55,165 $ 16,438
Jun 12, 9 AM $ 0.0000552
-2.51%
$ 55,235 $ 16,441
Jun 12, 8 AM $ 0.000057
+5.43%
$ 56,994 $ 16,374
Jun 12, 7 AM $ 0.0000556
+0.22%
$ 55,647 $ 16,327
Jun 12, 6 AM $ 0.0000561
-0.29%
$ 56,063 $ 16,317
Jun 12, 5 AM $ 0.0000612
+0.29%
$ 61,171 $ 16,324
Jun 12, 4 AM $ 0.000061
-0.63%
$ 60,994 $ 16,110
Jun 12, 3 AM $ 0.0000613
+0.58%
$ 61,323 $ 15,551
Jun 12, 2 AM $ 0.0000603
+0.12%
$ 60,333 $ 15,098
Jun 12, 1 AM $ 0.0000603
+6.20%
$ 60,291 $ 15,231
Jun 12, 12 AM $ 0.0000568
-7.07%
$ 56,770 $ 15,645
Jun 11, 11 PM $ 0.000061
+0.06%
$ 61,001 $ 15,754
Jun 11, 10 PM $ 0.0000609
-0.45%
$ 60,926 $ 15,874
Jun 11, 9 PM $ 0.0000612
+0.49%
$ 61,202 $ 16,050
Jun 11, 8 PM $ 0.0000609
+2.00%
$ 60,907 $ 16,376
Jun 11, 7 PM $ 0.0000574
+0.47%
$ 57,422 $ 16,428
Jun 11, 6 PM $ 0.0000571
-0.52%
$ 57,095 $ 16,381
Jun 11, 5 PM $ 0.0000536
-1.68%
$ 53,556 $ 16,141
Jun 11, 4 PM $ 0.0000543
-7.37%
$ 54,308 $ 15,962
Jun 11, 3 PM $ 0.0000586
+1.70%
$ 58,631 $ 16,083