Get Shit Done Historical Data

GSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000543
-7.37%
$ 54,308 $ 15,962
Jun 11, 3 PM $ 0.0000586
+1.70%
$ 58,631 $ 16,083
Jun 11, 2 PM $ 0.0000577
+5.96%
$ 57,662 $ 16,041
Jun 11, 1 PM $ 0.0000544
-7.81%
$ 54,420 $ 15,783
Jun 11, 12 PM $ 0.0000601
+4.56%
$ 60,140 $ 15,821
Jun 11, 11 AM $ 0.0000574
-0.70%
$ 57,437 $ 16,277
Jun 11, 10 AM $ 0.0000563
+0.79%
$ 56,260 $ 16,300
Jun 11, 9 AM $ 0.0000558
-0.27%
$ 55,818 $ 16,154
Jun 11, 8 AM $ 0.000056
-2.35%
$ 55,985 $ 16,151
Jun 11, 7 AM $ 0.0000562
+1.31%
$ 56,243 $ 16,218
Jun 11, 6 AM $ 0.0000554
-3.48%
$ 55,443 $ 16,474
Jun 11, 5 AM $ 0.0000555
-0.03%
$ 55,475 $ 19,452
Jun 11, 4 AM $ 0.0000555
-0.01%
$ 55,481 $ 19,506
Jun 11, 3 AM $ 0.0000555
-0.29%
$ 55,489 $ 19,502
Jun 11, 2 AM $ 0.0000557
+0.11%
$ 55,650 $ 19,405
Jun 11, 1 AM $ 0.0000556
-1.12%
$ 55,588 $ 19,376
Jun 11, 12 AM $ 0.0000547
+1.38%
$ 54,745 $ 19,047
Jun 10, 11 PM $ 0.000054
+1.35%
$ 54,035 $ 19,498
Jun 10, 10 PM $ 0.0000533
-3.65%
$ 53,273 $ 19,748
Jun 10, 9 PM $ 0.0000587
+3.01%
$ 58,705 $ 19,410
Jun 10, 8 PM $ 0.000055
-1.64%
$ 55,035 $ 19,344
Jun 10, 7 PM $ 0.000056
+0.99%
$ 55,951 $ 19,397
Jun 10, 6 PM $ 0.0000554
-0.30%
$ 55,427 $ 19,590
Jun 10, 5 PM $ 0.0000555
-9.69%
$ 55,490 $ 19,680
Jun 10, 4 PM $ 0.0000614
+0.42%
$ 61,437 $ 19,861
Jun 10, 3 PM $ 0.0000611
+6.84%
$ 61,088 $ 19,694
Jun 10, 2 PM $ 0.0000572
-5.98%
$ 57,208 $ 19,635
Jun 10, 1 PM $ 0.0000608
+3.93%
$ 60,845 $ 19,792
Jun 10, 12 PM $ 0.0000577
+1.32%
$ 57,656 $ 191
Jun 10, 11 AM $ 0.0000569
-6.06%
$ 56,906 $ 19,470
Jun 10, 10 AM $ 0.0000606
+6.94%
$ 60,577 $ 19,561
Jun 10, 9 AM $ 0.0000566
-2.20%
$ 56,548 $ 19,514
Jun 10, 8 AM $ 0.0000579
-2.92%
$ 57,895 $ 19,726
Jun 10, 7 AM $ 0.0000597
-0.32%
$ 59,689 $ 20,019
Jun 10, 6 AM $ 0.0000598
+5.33%
$ 59,820 $ 19,904
Jun 10, 5 AM $ 0.0000568
+3.56%
$ 56,791 $ 19,733
Jun 10, 4 AM $ 0.0000548
+0.14%
$ 54,778 $ 19,338
Jun 10, 3 AM $ 0.0000547
-7.84%
$ 54,700 $ 19,286
Jun 10, 2 AM $ 0.0000599
+4.15%
$ 59,860 $ 19,719
Jun 10, 1 AM $ 0.0000554
-3.06%
$ 55,360 $ 19,714
Jun 10, 12 AM $ 0.0000594
-0.16%
$ 59,356 $ 19,679
Jun 9, 11 PM $ 0.0000593
+3.88%
$ 59,347 $ 18,843
Jun 9, 10 PM $ 0.0000571
+3.18%
$ 57,078 $ 18,708
Jun 9, 9 PM $ 0.0000554
+0.45%
$ 55,364 $ 18,549
Jun 9, 8 PM $ 0.0000552
-4.38%
$ 55,196 $ 18,713
Jun 9, 7 PM $ 0.0000587
+5.97%
$ 58,725 $ 148
Jun 9, 6 PM $ 0.0000554
-5.75%
$ 55,446 $ 18,361
Jun 9, 5 PM $ 0.0000589
+0.76%
$ 58,874 $ 18,067
Jun 9, 4 PM $ 0.0000584
+7.38%
$ 58,368 $ 17,835
Jun 9, 3 PM $ 0.0000545
-11.64%
$ 54,462 $ 18,109