Get Shit Done Historical Data

GSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000635
+0.22%
$ 634,795 $ 36,189
Apr 24, 9 PM $ 0.000649
+1.25%
$ 649,014 $ 36,084
Apr 24, 8 PM $ 0.000641
-0.46%
$ 640,934 $ 35,984
Apr 24, 7 PM $ 0.000644
+2.99%
$ 644,173 $ 35,183
Apr 24, 6 PM $ 0.000625
-2.88%
$ 625,220 $ 35,875
Apr 24, 5 PM $ 0.000643
+3.56%
$ 643,416 $ 35,432
Apr 24, 4 PM $ 0.000621
-0.42%
$ 621,010 $ 37,100
Apr 24, 3 PM $ 0.000621
-1.06%
$ 621,104 $ 36,926
Apr 24, 2 PM $ 0.000631
+0.36%
$ 630,813 $ 36,201
Apr 24, 1 PM $ 0.00062
+1.14%
$ 619,820 $ 36,559
Apr 24, 12 PM $ 0.000622
+2.20%
$ 621,985 $ 36,581
Apr 24, 11 AM $ 0.00059
-0.60%
$ 589,720 $ 19,317
Apr 24, 10 AM $ 0.000594
+0.09%
$ 593,574 $ 36,903
Apr 24, 9 AM $ 0.000593
-5.38%
$ 592,923 $ 35,098
Apr 24, 8 AM $ 0.000627
+3.03%
$ 627,211 $ 35,259
Apr 24, 7 AM $ 0.000593
+1.06%
$ 593,186 $ 34,772
Apr 24, 6 AM $ 0.000587
-1.11%
$ 586,600 $ 35,212
Apr 24, 5 AM $ 0.000599
-0.79%
$ 598,702 $ 35,109
Apr 24, 4 AM $ 0.000629
+0.76%
$ 628,956 $ 17,423
Apr 24, 3 AM $ 0.000665
-4.28%
$ 665,306 $ 26,592
Apr 24, 2 AM $ 0.00072
+5.37%
$ 720,386 $ 26,622
Apr 24, 1 AM $ 0.000684
+2.77%
$ 684,317 $ 25,973
Apr 24, 12 AM $ 0.000665
-3.11%
$ 665,284 $ 26,239
Apr 23, 11 PM $ 0.000686
+0.44%
$ 686,415 $ 27,044
Apr 23, 10 PM $ 0.000683
+1.62%
$ 682,569 $ 27,166
Apr 23, 9 PM $ 0.000669
-2.54%
$ 669,483 $ 27,163
Apr 23, 8 PM $ 0.000689
+4.02%
$ 688,583 $ 27,247
Apr 23, 7 PM $ 0.000661
-6.53%
$ 661,456 $ 27,528
Apr 23, 6 PM $ 0.000708
+4.77%
$ 707,674 $ 28,783
Apr 23, 5 PM $ 0.000675
-3.53%
$ 675,072 $ 30,258
Apr 23, 4 PM $ 0.000721
+0.54%
$ 720,820 $ 14,432
Apr 23, 3 PM $ 0.000717
+2.33%
$ 716,922 $ 32,119
Apr 23, 2 PM $ 0.000697
-1.12%
$ 696,632 $ 32,384
Apr 23, 1 PM $ 0.000705
-2.80%
$ 704,524 $ 32,712
Apr 23, 12 PM $ 0.000726
+2.52%
$ 725,887 $ 32,923
Apr 23, 11 AM $ 0.000709
+1.08%
$ 708,890 $ 34,464
Apr 23, 10 AM $ 0.000709
+0.65%
$ 709,294 $ 34,072
Apr 23, 9 AM $ 0.000705
-1.02%
$ 704,940 $ 34,049
Apr 23, 8 AM $ 0.000712
-1.74%
$ 712,069 $ 34,035
Apr 23, 7 AM $ 0.000725
-0.45%
$ 724,646 $ 36,722
Apr 23, 6 AM $ 0.000716
-3.49%
$ 715,942 $ 38,830
Apr 23, 5 AM $ 0.000742
+1.07%
$ 741,924 $ 38,401
Apr 23, 4 AM $ 0.000735
+1.28%
$ 734,720 $ 38,265
Apr 23, 3 AM $ 0.000725
+2.57%
$ 724,823 $ 38,113
Apr 23, 2 AM $ 0.000707
-1.84%
$ 706,643 $ 38,284
Apr 23, 1 AM $ 0.00072
+1.46%
$ 719,924 $ 38,947
Apr 23, 12 AM $ 0.000711
-2.97%
$ 710,776 $ 39,744
Apr 22, 11 PM $ 0.000732
-0.25%
$ 731,876 $ 39,542
Apr 22, 10 PM $ 0.000734
+0.28%
$ 733,915 $ 40,323
Apr 22, 9 PM $ 0.000733
-2.03%
$ 732,944 $ 41,135