Get Shit Done Historical Data

GSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0000545
-11.64%
$ 54,462 $ 18,109
Jun 9, 2 PM $ 0.0000616
+6.79%
$ 61,633 $ 18,193
Jun 9, 1 PM $ 0.0000577
-7.15%
$ 57,716 $ 18,221
Jun 9, 12 PM $ 0.0000622
+6.74%
$ 62,158 $ 18,290
Jun 9, 11 AM $ 0.0000583
+0.39%
$ 58,275 $ 18,195
Jun 9, 10 AM $ 0.0000581
+0.32%
$ 58,129 $ 18,567
Jun 9, 9 AM $ 0.0000579
-3.11%
$ 57,946 $ 18,671
Jun 9, 8 AM $ 0.0000597
-0.71%
$ 59,737 $ 18,532
Jun 9, 7 AM $ 0.0000604
+2.14%
$ 60,415 $ 614
Jun 9, 6 AM $ 0.0000592
-0.30%
$ 59,150 $ 18,450
Jun 9, 5 AM $ 0.0000594
-6.10%
$ 59,382 $ 18,165
Jun 9, 4 AM $ 0.0000632
+3.33%
$ 63,203 $ 17,872
Jun 9, 3 AM $ 0.0000612
+5.80%
$ 61,221 $ 17,684
Jun 9, 2 AM $ 0.0000578
-0.58%
$ 57,776 $ 17,598
Jun 9, 1 AM $ 0.0000581
-3.45%
$ 58,111 $ 17,402
Jun 9, 12 AM $ 0.0000602
-0.97%
$ 60,246 $ 17,372
Jun 8, 11 PM $ 0.0000613
+5.85%
$ 61,335 $ 17,705
Jun 8, 10 PM $ 0.0000568
-5.15%
$ 56,776 $ 17,843
Jun 8, 9 PM $ 0.000062
+8.41%
$ 61,974 $ 18,020
Jun 8, 8 PM $ 0.0000572
-1.96%
$ 57,233 $ 17,956
Jun 8, 7 PM $ 0.0000569
+1.75%
$ 56,896 $ 18,084
Jun 8, 6 PM $ 0.0000559
+1.99%
$ 55,920 $ 518
Jun 8, 5 PM $ 0.0000548
-5.55%
$ 54,787 $ 18,405
Jun 8, 4 PM $ 0.0000579
-5.32%
$ 57,934 $ 18,400
Jun 8, 3 PM $ 0.0000612
+2.56%
$ 61,167 $ 18,156
Jun 8, 2 PM $ 0.0000596
+0.13%
$ 59,638 $ 18,036
Jun 8, 1 PM $ 0.0000596
-2.08%
$ 59,562 $ 18,071
Jun 8, 12 PM $ 0.0000607
+1.61%
$ 60,650 $ 18,058
Jun 8, 11 AM $ 0.0000639
+8.36%
$ 63,876 $ 18,013
Jun 8, 10 AM $ 0.000059
-0.11%
$ 59,018 $ 17,685
Jun 8, 9 AM $ 0.0000591
-2.74%
$ 59,142 $ 17,464
Jun 8, 8 AM $ 0.0000623
-0.33%
$ 62,309 $ 179
Jun 8, 7 AM $ 0.0000672
+11.28%
$ 67,155 $ 17,741
Jun 8, 6 AM $ 0.0000604
+0.87%
$ 60,348 $ 17,590
Jun 8, 5 AM $ 0.0000588
-0.35%
$ 58,802 $ 145
Jun 8, 4 AM $ 0.0000605
-4.16%
$ 60,497 $ 144
Jun 8, 3 AM $ 0.0000631
+7.76%
$ 63,069 $ 17,381
Jun 8, 2 AM $ 0.0000584
-1.74%
$ 58,439 $ 17,569
Jun 8, 1 AM $ 0.0000594
-5.43%
$ 59,372 $ 17,492
Jun 8, 12 AM $ 0.0000628
-0.06%
$ 62,784 $ 17,669
Jun 7, 11 PM $ 0.0000628
-0.34%
$ 62,767 $ 17,568
Jun 7, 10 PM $ 0.0000629
+1.71%
$ 62,915 $ 17,365
Jun 7, 9 PM $ 0.0000592
+3.67%
$ 59,151 $ 17,146
Jun 7, 8 PM $ 0.000057
-7.81%
$ 56,993 $ 17,093
Jun 7, 7 PM $ 0.0000611
-2.38%
$ 61,069 $ 16,972
Jun 7, 6 PM $ 0.0000626
-0.41%
$ 62,587 $ 17,044
Jun 7, 5 PM $ 0.0000629
+1.41%
$ 62,857 $ 16,599
Jun 7, 4 PM $ 0.000062
+1.88%
$ 62,014 $ 16,820
Jun 7, 3 PM $ 0.0000627
+1.97%
$ 62,687 $ 16,952
Jun 7, 2 PM $ 0.0000616
+8.51%
$ 61,559 $ 16,647