Get Shit Done Historical Data

GSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0000627
+1.97%
$ 62,687 $ 16,952
Jun 7, 2 PM $ 0.0000616
+8.51%
$ 61,559 $ 16,647
Jun 7, 1 PM $ 0.0000567
-0.05%
$ 56,658 $ 16,579
Jun 7, 12 PM $ 0.0000567
-3.93%
$ 56,648 $ 16,539
Jun 7, 11 AM $ 0.0000586
-4.93%
$ 58,608 $ 201
Jun 7, 10 AM $ 0.0000617
-2.09%
$ 61,648 $ 17,168
Jun 7, 9 AM $ 0.000063
+0.23%
$ 63,028 $ 17,300
Jun 7, 8 AM $ 0.0000628
+9.98%
$ 62,789 $ 17,129
Jun 7, 7 AM $ 0.0000573
-5.28%
$ 57,261 $ 16,986
Jun 7, 6 AM $ 0.0000605
+5.55%
$ 60,454 $ 16,770
Jun 7, 5 AM $ 0.0000572
+1.65%
$ 57,204 $ 17,211
Jun 7, 4 AM $ 0.0000563
-7.24%
$ 56,274 $ 17,339
Jun 7, 3 AM $ 0.0000607
-0.43%
$ 60,741 $ 17,566
Jun 7, 2 AM $ 0.000061
+8.55%
$ 61,024 $ 17,661
Jun 7, 1 AM $ 0.0000564
+2.24%
$ 56,368 $ 17,968
Jun 7, 12 AM $ 0.0000552
-6.41%
$ 55,205 $ 17,850
Jun 6, 11 PM $ 0.000059
+8.59%
$ 58,988 $ 17,914
Jun 6, 10 PM $ 0.0000544
-5.80%
$ 54,363 $ 18,005
Jun 6, 9 PM $ 0.0000578
+0.34%
$ 57,779 $ 18,080
Jun 6, 8 PM $ 0.0000575
-1.04%
$ 57,489 $ 18,071
Jun 6, 7 PM $ 0.0000581
+6.61%
$ 58,092 $ 17,922
Jun 6, 6 PM $ 0.0000547
+0.87%
$ 54,672 $ 18,218
Jun 6, 5 PM $ 0.0000543
-6.88%
$ 54,294 $ 18,622
Jun 6, 4 PM $ 0.0000583
+2.42%
$ 58,336 $ 18,736
Jun 6, 3 PM $ 0.000057
-2.44%
$ 56,959 $ 18,802
Jun 6, 2 PM $ 0.0000584
+5.78%
$ 58,386 $ 19,397
Jun 6, 1 PM $ 0.0000553
-1.86%
$ 55,287 $ 19,352
Jun 6, 12 PM $ 0.0000555
+0.64%
$ 55,495 $ 472
Jun 6, 11 AM $ 0.0000551
+5.92%
$ 55,109 $ 19,380
Jun 6, 10 AM $ 0.0000522
-5.45%
$ 52,205 $ 19,522
Jun 6, 9 AM $ 0.0000552
-5.06%
$ 55,240 $ 19,755
Jun 6, 8 AM $ 0.0000581
-0.02%
$ 58,096 $ 20,140
Jun 6, 7 AM $ 0.0000582
+2.44%
$ 58,193 $ 19,753
Jun 6, 6 AM $ 0.0000567
+1.33%
$ 56,660 $ 19,209
Jun 6, 5 AM $ 0.0000559
+9.24%
$ 55,917 $ 19,134
Jun 6, 4 AM $ 0.0000512
-2.81%
$ 51,186 $ 19,217
Jun 6, 3 AM $ 0.0000527
+0.60%
$ 52,666 $ 19,482
Jun 6, 2 AM $ 0.0000524
-7.46%
$ 52,353 $ 19,245
Jun 6, 1 AM $ 0.0000566
+2.07%
$ 56,575 $ 18,783
Jun 6, 12 AM $ 0.0000572
+5.53%
$ 57,207 $ 18,712
Jun 5, 11 PM $ 0.0000533
-0.50%
$ 53,330 $ 18,769
Jun 5, 10 PM $ 0.0000537
-13.06%
$ 53,657 $ 18,887
Jun 5, 9 PM $ 0.0000617
+0.15%
$ 61,736 $ 18,910
Jun 5, 8 PM $ 0.0000617
-0.66%
$ 61,691 $ 18,776
Jun 5, 7 PM $ 0.0000568
-8.35%
$ 56,830 $ 19,138
Jun 5, 6 PM $ 0.000062
+3.03%
$ 61,977 $ 18,914
Jun 5, 5 PM $ 0.0000602
-4.02%
$ 60,162 $ 18,721
Jun 5, 4 PM $ 0.0000612
-0.62%
$ 61,184 $ 18,824
Jun 5, 3 PM $ 0.0000616
-3.34%
$ 61,608 $ 18,665
Jun 5, 2 PM $ 0.0000636
+5.44%
$ 63,635 $ 18,286