Get Shit Done Historical Data

GSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000854
+7.39%
$ 853,967 $ 47,701
Apr 18, 12 PM $ 0.000795
-7.57%
$ 794,779 $ 44,059
Apr 18, 11 AM $ 0.000873
-2.61%
$ 873,369 $ 37,657
Apr 18, 10 AM $ 0.000897
-2.01%
$ 897,279 $ 37,956
Apr 18, 9 AM $ 0.000916
-0.92%
$ 916,078 $ 40,242
Apr 18, 8 AM $ 0.000925
-1.93%
$ 924,600 $ 40,632
Apr 18, 7 AM $ 0.000943
+0.55%
$ 942,796 $ 45,925
Apr 18, 6 AM $ 0.000937
+1.07%
$ 937,453 $ 47,036
Apr 18, 5 AM $ 0.000928
-4.52%
$ 927,507 $ 47,930
Apr 18, 4 AM $ 0.000972
+0.92%
$ 971,558 $ 46,386
Apr 18, 3 AM $ 0.000962
+5.49%
$ 962,329 $ 46,808
Apr 18, 2 AM $ 0.000919
-4.64%
$ 918,669 $ 45,729
Apr 18, 1 AM $ 0.000966
-5.08%
$ 965,617 $ 45,674
Apr 18, 12 AM $ 0.00102
+0.12%
$ 1.02 million $ 44,082
Apr 17, 11 PM $ 0.00104
+0.74%
$ 1.04 million $ 44,939
Apr 17, 10 PM $ 0.00104
+2.47%
$ 1.04 million $ 46,151
Apr 17, 9 PM $ 0.00102
-0.46%
$ 1.02 million $ 46,238
Apr 17, 8 PM $ 0.00102
-0.56%
$ 1.02 million $ 46,282
Apr 17, 7 PM $ 0.00101
+2.17%
$ 1.01 million $ 28,489
Apr 17, 6 PM $ 0.000987
-4.97%
$ 987,457 $ 46,039
Apr 17, 5 PM $ 0.00104
+0.24%
$ 1.04 million $ 46,546
Apr 17, 4 PM $ 0.00103
+1.81%
$ 1.03 million $ 48,132
Apr 17, 3 PM $ 0.00103
-0.44%
$ 1.03 million $ 48,405
Apr 17, 2 PM $ 0.00103
+0.01%
$ 1.03 million $ 49,320
Apr 17, 1 PM $ 0.00103
+4.25%
$ 1.03 million $ 49,652
Apr 17, 12 PM $ 0.000992
-0.13%
$ 991,643 $ 52,448
Apr 17, 11 AM $ 0.000979
+1.62%
$ 978,553 $ 52,121
Apr 17, 10 AM $ 0.000963
-3.08%
$ 962,585 $ 51,853
Apr 17, 9 AM $ 0.000985
+4.25%
$ 984,738 $ 51,656
Apr 17, 8 AM $ 0.000944
-5.86%
$ 943,945 $ 52,082
Apr 17, 7 AM $ 0.00101
-2.64%
$ 1.01 million $ 47,422
Apr 17, 6 AM $ 0.00103
+1.02%
$ 1.03 million $ 46,373
Apr 17, 5 AM $ 0.00103
-3.28%
$ 1.03 million $ 45,571
Apr 17, 4 AM $ 0.00106
+1.33%
$ 1.06 million $ 46,871
Apr 17, 3 AM $ 0.00105
-1.55%
$ 1.05 million $ 46,418
Apr 17, 2 AM $ 0.00106
-4.34%
$ 1.06 million $ 46,234
Apr 17, 1 AM $ 0.00111
-0.32%
$ 1.11 million $ 45,674
Apr 17, 12 AM $ 0.00111
-8.04%
$ 1.11 million $ 45,796
Apr 16, 11 PM $ 0.00121
+5.77%
$ 1.21 million $ 47,358
Apr 16, 10 PM $ 0.00114
-1.22%
$ 1.14 million $ 47,307
Apr 16, 9 PM $ 0.00115
-0.36%
$ 1.15 million $ 50,215
Apr 16, 8 PM $ 0.00115
-0.80%
$ 1.15 million $ 53,811
Apr 16, 7 PM $ 0.0011
+0.86%
$ 1.1 million $ 36,545
Apr 16, 6 PM $ 0.0011
-1.93%
$ 1.1 million $ 53,132
Apr 16, 5 PM $ 0.0011
+1.07%
$ 1.1 million $ 52,584
Apr 16, 4 PM $ 0.00109
-1.77%
$ 1.09 million $ 52,476
Apr 16, 3 PM $ 0.00108
+1.23%
$ 1.08 million $ 53,455
Apr 16, 2 PM $ 0.00108
+5.65%
$ 1.08 million $ 53,510
Apr 16, 1 PM $ 0.00102
-4.64%
$ 1.02 million $ 51,278
Apr 16, 12 PM $ 0.00107
+1.50%
$ 1.07 million $ 48,991