Get Shit Done Historical Data

GSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000636
+5.44%
$ 63,635 $ 18,286
Jun 5, 1 PM $ 0.0000643
+8.05%
$ 64,290 $ 18,453
Jun 5, 12 PM $ 0.0000594
-0.12%
$ 59,443 $ 18,115
Jun 5, 11 AM $ 0.0000572
-3.17%
$ 57,157 $ 18,212
Jun 5, 10 AM $ 0.0000591
-1.19%
$ 59,091 $ 17,817
Jun 5, 9 AM $ 0.0000598
+0.16%
$ 59,801 $ 17,600
Jun 5, 8 AM $ 0.0000598
-3.48%
$ 59,757 $ 17,513
Jun 5, 7 AM $ 0.0000636
+4.33%
$ 63,628 $ 17,816
Jun 5, 6 AM $ 0.0000596
-10.01%
$ 59,565 $ 17,805
Jun 5, 5 AM $ 0.0000662
-0.44%
$ 66,168 $ 17,601
Jun 5, 4 AM $ 0.0000664
-0.22%
$ 66,403 $ 17,432
Jun 5, 3 AM $ 0.0000666
+1.59%
$ 66,592 $ 17,112
Jun 5, 2 AM $ 0.0000621
-1.51%
$ 62,133 $ 17,136
Jun 5, 1 AM $ 0.0000631
+0.07%
$ 63,091 $ 17,520
Jun 5, 12 AM $ 0.0000631
-0.17%
$ 63,112 $ 17,453
Jun 4, 11 PM $ 0.0000633
+0.62%
$ 63,307 $ 17,398
Jun 4, 10 PM $ 0.0000629
+0.09%
$ 62,914 $ 17,414
Jun 4, 9 PM $ 0.0000629
-0.69%
$ 62,916 $ 17,140
Jun 4, 8 PM $ 0.0000634
-1.25%
$ 63,404 $ 17,169
Jun 4, 7 PM $ 0.0000666
-8.66%
$ 66,575 $ 17,348
Jun 4, 6 PM $ 0.0000729
+8.50%
$ 72,884 $ 17,175
Jun 4, 5 PM $ 0.0000696
+8.72%
$ 69,622 $ 17,138
Jun 4, 4 PM $ 0.000064
-1.37%
$ 64,039 $ 16,990
Jun 4, 3 PM $ 0.0000649
-7.48%
$ 64,928 $ 17,057
Jun 4, 2 PM $ 0.0000702
+8.78%
$ 70,175 $ 17,563
Jun 4, 1 PM $ 0.0000645
+0.83%
$ 64,510 $ 17,529
Jun 4, 12 PM $ 0.000064
-0.80%
$ 64,016 $ 17,426
Jun 4, 11 AM $ 0.0000686
+4.15%
$ 68,643 $ 16,596
Jun 4, 10 AM $ 0.0000642
+1.18%
$ 64,166 $ 16,348
Jun 4, 9 AM $ 0.0000635
+2.24%
$ 63,512 $ 16,311
Jun 4, 8 AM $ 0.0000614
-1.11%
$ 61,434 $ 16,018
Jun 4, 7 AM $ 0.0000623
-5.09%
$ 62,295 $ 527
Jun 4, 6 AM $ 0.0000656
+5.96%
$ 65,548 $ 16,668
Jun 4, 5 AM $ 0.0000618
-0.18%
$ 61,834 $ 16,952
Jun 4, 4 AM $ 0.0000619
-0.40%
$ 61,921 $ 16,947
Jun 4, 3 AM $ 0.0000622
-5.38%
$ 62,172 $ 17,366
Jun 4, 2 AM $ 0.0000656
+9.30%
$ 65,562 $ 17,113
Jun 4, 1 AM $ 0.0000648
-2.21%
$ 64,792 $ 17,300
Jun 4, 12 AM $ 0.0000663
+6.34%
$ 66,298 $ 17,402
Jun 3, 11 PM $ 0.0000623
-1.32%
$ 62,345 $ 17,251
Jun 3, 10 PM $ 0.0000631
-9.71%
$ 63,088 $ 17,053
Jun 3, 9 PM $ 0.0000699
-0.80%
$ 69,857 $ 17,135
Jun 3, 8 PM $ 0.0000704
+13.51%
$ 70,419 $ 17,292
Jun 3, 7 PM $ 0.0000622
-2.47%
$ 62,166 $ 17,080
Jun 3, 6 PM $ 0.0000638
-6.91%
$ 63,825 $ 17,256
Jun 3, 5 PM $ 0.0000686
+1.45%
$ 68,566 $ 17,293
Jun 3, 4 PM $ 0.0000646
-2.16%
$ 64,590 $ 17,667
Jun 3, 3 PM $ 0.000066
-6.39%
$ 66,028 $ 17,566
Jun 3, 2 PM $ 0.0000724
+5.23%
$ 72,428 $ 17,119
Jun 3, 1 PM $ 0.0000689
+0.10%
$ 68,916 $ 16,970