Monte Marketing Platform Coin Historical Data

MONTE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.1
-0.99%
$ -- $ 200
Oct 2025 $ 1.11
-1.12%
$ -- $ 290
Sep 2025 $ 1.11
+0.09%
$ 112.4 million $ 270
Aug 2025 $ 1.12
+1.07%
$ -- $ 290
Jul 2025 $ 1.12
+0.67%
$ 111.18 million $ 351
Jun 2025 $ 1.12
-0.38%
$ 111.13 million $ 341
May 2025 $ 1.12
+0.52%
$ 111.97 million $ 381
Apr 2025 $ 1.11
-2.30%
$ -- $ 412
Mar 2025 $ 1.14
+2.35%
$ 113.78 million $ 421
Feb 2025 $ 1.11
+0.98%
$ 111.16 million $ 532
Jan 2025 $ 1.1
+1.08%
$ 110.09 million $ 300
Dec 2024 $ 1.1
-3.35%
$ 108.79 million $ 310
Nov 2024 $ 1.14
+2,371.71%
$ 113.7 million $ 7,515
Oct 2024 $ 0.046
-24.59%
$ 4.6 million $ 165,239
Sep 2024 $ 0.061
-94.52%
$ 6.1 million $ 15,316
Aug 2024 $ 1.11
+0.14%
$ 111.31 million $ 571
Jul 2024 $ 1.11
+1.10%
$ 111.16 million $ 30,158
Jun 2024 $ 1.1
+7.84%
$ 109.95 million $ 110,532
May 2024 $ 1.02
+890.42%
$ 102.01 million $ 453,577
Apr 2024 $ 0.103
-77.70%
$ 10.3 million $ 232,920
Mar 2024 $ 0.456
+0.49%
$ 45.59 million $ 270,232
Feb 2024 $ 0.456
-76.16%
$ 45.59 million $ 245,576
Jan 2024 $ 1.91
-2.47%
$ 191.23 million $ 1.66 million
Dec 2023 $ 1.96
-6.26%
$ 196.4 million $ 6.52 million
Nov 2023 $ 2.11
+25.77%
$ 210.5 million $ 10.99 million
Oct 2023 $ 1.67
+16.72%
$ 167.12 million $ 10.49 million
Sep 2023 $ 1.43
-14.03%
$ 143.2 million $ 746,834
Aug 2023 $ 1.66
-57.40%
$ 166.07 million $ 18.86 million
Jul 2023 $ 3.9
-0.01%
$ 389.81 million $ 30.54 million
Jun 2023 $ 3.9
+33.81%
$ 389.89 million $ 37.25 million
May 2023 $ 2.82
-11.02%
$ 282.26 million $ 21.57 million
Apr 2023 $ 3.17
+3.98%
$ 317.13 million $ 76.57 million
Mar 2023 $ 3.06
+139.89%
$ 305.98 million $ 119.33 million
Download