Monte Marketing Platform Coin Historical Data

MONTE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 1.93
-1.12%
$ 192.91 million $ 39,330
Jan 26, 2024 $ 1.95
+4.54%
$ 195.1 million $ 16,818
Jan 25, 2024 $ 1.87
-11.89%
$ 186.63 million $ 28,189
Jan 24, 2024 $ 2.12
-2.07%
$ 211.81 million $ 75,410
Jan 23, 2024 $ 2.15
-2.96%
$ 215.32 million $ 66,882
Jan 22, 2024 $ 2.2
-0.59%
$ 219.69 million $ 58,480
Jan 21, 2024 $ 2.21
+0.00%
$ 220.99 million $ 65,671
Jan 20, 2024 $ 2.21
+0.56%
$ 220.99 million $ 49,051
Jan 19, 2024 $ 2.2
+0.08%
$ 219.77 million $ 33,973
Jan 18, 2024 $ 2.2
-0.13%
$ 219.59 million $ 36,285
Jan 17, 2024 $ 2.2
-0.04%
$ 219.88 million $ 73,890
Jan 16, 2024 $ 2.2
+0.90%
$ 219.97 million $ 63,254
Jan 15, 2024 $ 2.19
-0.15%
$ 218.99 million $ 45,757
Jan 14, 2024 $ 2.19
+0.20%
$ 219.32 million $ 26,820
Jan 13, 2024 $ 2.19
+0.00%
$ 218.88 million $ 26,595
Jan 12, 2024 $ 2.19
-0.09%
$ 218.79 million $ 21,547
Jan 11, 2024 $ 2.19
-0.31%
$ 219.22 million $ 19,943
Jan 10, 2024 $ 2.2
+2.60%
$ 219.95 million $ 17,652
Jan 9, 2024 $ 2.18
+8.62%
$ 217.89 million $ 11,152
Jan 8, 2024 $ 2.05
+0.72%
$ 204.73 million $ 84,119
Jan 7, 2024 $ 2.03
+0.89%
$ 203.18 million $ 98,871
Jan 6, 2024 $ 2.01
-1.84%
$ 201.41 million $ 93,414
Jan 5, 2024 $ 2.05
-0.08%
$ 205.19 million $ 43,285
Jan 4, 2024 $ 2.05
+1.02%
$ 205.35 million $ 114,851
Jan 3, 2024 $ 2.03
+5.27%
$ 203.39 million $ 95,764
Jan 2, 2024 $ 1.94
+2.03%
$ 193.68 million $ 130,899
Jan 1, 2024 $ 1.92
-2.27%
$ 191.63 million $ 68,260
Dec 31, 2023 $ 1.96
-3.90%
$ 196.4 million $ 112,337
Dec 30, 2023 $ 1.97
-3.42%
$ 196.8 million $ 125,393
Dec 29, 2023 $ 2.04
+0.53%
$ 203.77 million $ 96,756
Dec 28, 2023 $ 2.02
-0.76%
$ 201.56 million $ 115,107
Dec 27, 2023 $ 2.03
+0.71%
$ 203.1 million $ 86,120
Dec 26, 2023 $ 2.04
+1.14%
$ 204.28 million $ 94,110
Dec 25, 2023 $ 2.02
-0.02%
$ 202.13 million $ 110,371
Dec 24, 2023 $ 2.04
+0.95%
$ 203.56 million $ 107,132
Dec 23, 2023 $ 2.01
-1.15%
$ 201.37 million $ 120,759
Dec 22, 2023 $ 2.03
+1.20%
$ 203.43 million $ 104,452
Dec 21, 2023 $ 2.02
-0.57%
$ 202.14 million $ 109,333
Dec 20, 2023 $ 2.04
+0.39%
$ 203.59 million $ 116,191
Dec 19, 2023 $ 2.02
-1.23%
$ 202.01 million $ 134,887
Dec 18, 2023 $ 2.03
-3.76%
$ 203.38 million $ 102,182
Dec 17, 2023 $ 2.09
+1.85%
$ 209.46 million $ 115,552
Dec 16, 2023 $ 2.07
-1.02%
$ 206.84 million $ 98,980
Dec 15, 2023 $ 2.1
-0.74%
$ 209.8 million $ 116,114
Dec 14, 2023 $ 2.12
+1.08%
$ 211.55 million $ 114,414
Dec 13, 2023 $ 2.08
-1.42%
$ 207.65 million $ 139,585
Dec 12, 2023 $ 2.1
+0.85%
$ 209.56 million $ 341,665
Dec 11, 2023 $ 2.08
+6.27%
$ 207.56 million $ 380,090
Dec 10, 2023 $ 1.95
-1.41%
$ 195.31 million $ 356,512
Dec 9, 2023 $ 1.98
-0.23%
$ 198.11 million $ 330,695