Monte Marketing Platform Coin Historical Data

MONTE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 1.93
-2.22%
$ 192.98 million $ 360,633
Dec 7, 2023 $ 1.98
-2.23%
$ 198.4 million $ 367,632
Dec 6, 2023 $ 2.04
-2.29%
$ 203.56 million $ 268,977
Dec 5, 2023 $ 2.08
-0.30%
$ 207.61 million $ 375,191
Dec 4, 2023 $ 2.08
-0.73%
$ 208.01 million $ 450,090
Dec 3, 2023 $ 2.1
+0.41%
$ 210.31 million $ 400,742
Dec 2, 2023 $ 2.09
+0.09%
$ 209.46 million $ 371,921
Dec 1, 2023 $ 2.09
-0.13%
$ 209.26 million $ 397,475
Nov 30, 2023 $ 2.11
+0.19%
$ 210.5 million $ 419,559
Nov 29, 2023 $ 2.11
-0.01%
$ 210.99 million $ 425,020
Nov 28, 2023 $ 2.11
+2.84%
$ 211.17 million $ 420,939
Nov 27, 2023 $ 2.08
-0.53%
$ 208.34 million $ 402,130
Nov 26, 2023 $ 2.1
+0.19%
$ 209.63 million $ 392,375
Nov 25, 2023 $ 2.08
-0.41%
$ 208.19 million $ 424,428
Nov 24, 2023 $ 2.09
-0.28%
$ 209.05 million $ 439,846
Nov 23, 2023 $ 2.09
+2.49%
$ 209.04 million $ 415,920
Nov 22, 2023 $ 2.04
-0.70%
$ 203.97 million $ 362,170
Nov 21, 2023 $ 2.05
-0.05%
$ 204.73 million $ 341,542
Nov 20, 2023 $ 2.04
-0.55%
$ 204.38 million $ 393,955
Nov 19, 2023 $ 2.06
-2.12%
$ 205.58 million $ 445,021
Nov 18, 2023 $ 2.09
-0.19%
$ 208.79 million $ 596,793
Nov 17, 2023 $ 2.09
+1.28%
$ 208.96 million $ 502,201
Nov 16, 2023 $ 2.05
+1.40%
$ 204.98 million $ 382,624
Nov 15, 2023 $ 2.01
+0.10%
$ 201.12 million $ 331,471
Nov 14, 2023 $ 2.02
+20.37%
$ 202.1 million $ 356,593
Nov 13, 2023 $ 1.67
+0.33%
$ 167.2 million $ 289,077
Nov 12, 2023 $ 1.68
+1.22%
$ 167.65 million $ 345,864
Nov 11, 2023 $ 1.67
+0.54%
$ 166.71 million $ 349,707
Nov 10, 2023 $ 1.65
-0.79%
$ 164.61 million $ 319,410
Nov 9, 2023 $ 1.67
-0.72%
$ 166.54 million $ 277,172
Nov 8, 2023 $ 1.67
+1.39%
$ 167.35 million $ 418,283
Nov 7, 2023 $ 1.65
-2.78%
$ 164.86 million $ 370,990
Nov 6, 2023 $ 1.68
-0.54%
$ 167.78 million $ 215,560
Nov 5, 2023 $ 1.67
-0.68%
$ 166.83 million $ 278,550
Nov 4, 2023 $ 1.67
-0.46%
$ 167.08 million $ 301,764
Nov 3, 2023 $ 1.67
+0.31%
$ 167.03 million $ 212,427
Nov 2, 2023 $ 1.68
+0.09%
$ 168.03 million $ 270,587
Nov 1, 2023 $ 1.67
-0.09%
$ 167.22 million $ 284,662
Oct 31, 2023 $ 1.67
+0.10%
$ 167.12 million $ 298,392
Oct 30, 2023 $ 1.66
+0.10%
$ 166.45 million $ 438,697
Oct 29, 2023 $ 1.66
-0.83%
$ 165.52 million $ 537,207
Oct 28, 2023 $ 1.66
+0.26%
$ 166.29 million $ 542,065
Oct 27, 2023 $ 1.67
-0.30%
$ 166.94 million $ 539,362
Oct 26, 2023 $ 1.67
+0.32%
$ 167.34 million $ 516,516
Oct 25, 2023 $ 1.67
-0.06%
$ 166.61 million $ 410,426
Oct 24, 2023 $ 1.66
+3.00%
$ 165.6 million $ 540,038
Oct 23, 2023 $ 1.62
-2.10%
$ 162.06 million $ 521,033
Oct 22, 2023 $ 1.68
-1.14%
$ 167.52 million $ 342,145
Oct 21, 2023 $ 1.69
+0.79%
$ 169.5 million $ 469,726
Oct 20, 2023 $ 1.69
+0.61%
$ 169.14 million $ 569,105