Monte Marketing Platform Coin Historical Data

MONTE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 1.67
-0.48%
$ 167.2 million $ 458,984
Oct 18, 2023 $ 1.68
-0.90%
$ 168.04 million $ 376,148
Oct 17, 2023 $ 1.67
+11.29%
$ 166.65 million $ 381,860
Oct 16, 2023 $ 1.49
+2.91%
$ 149.36 million $ 228,414
Oct 15, 2023 $ 1.45
-0.30%
$ 145.02 million $ 230,415
Oct 14, 2023 $ 1.46
+3.70%
$ 145.77 million $ 215,803
Oct 13, 2023 $ 1.41
-0.48%
$ 140.58 million $ 217,212
Oct 12, 2023 $ 1.41
-0.05%
$ 141.47 million $ 211,386
Oct 11, 2023 $ 1.41
-5.43%
$ 141.37 million $ 160,734
Oct 10, 2023 $ 1.5
+3.78%
$ 149.5 million $ 77,941
Oct 9, 2023 $ 1.44
-0.13%
$ 143.96 million $ 262,869
Oct 8, 2023 $ 1.44
+0.44%
$ 144.13 million $ 262,259
Oct 7, 2023 $ 1.45
-0.04%
$ 144.5 million $ 345,647
Oct 6, 2023 $ 1.46
+0.54%
$ 146.15 million $ 260,550
Oct 5, 2023 $ 1.45
+2.30%
$ 145.36 million $ 118,151
Oct 4, 2023 $ 1.42
+0.81%
$ 142.07 million $ 66,310
Oct 3, 2023 $ 1.41
-0.33%
$ 141.38 million $ 382,876
Oct 2, 2023 $ 1.42
+3.55%
$ 141.72 million $ 455,571
Oct 1, 2023 $ 1.37
-4.41%
$ 136.86 million $ 47,911
Sep 30, 2023 $ 1.43
+1.50%
$ 143.2 million $ 170,227
Sep 29, 2023 $ 1.43
-0.77%
$ 142.52 million $ 118,087
Sep 28, 2023 $ 1.44
+0.78%
$ 143.64 million $ 38,801
Sep 27, 2023 $ 1.38
-7.52%
$ 137.98 million $ 16,500
Sep 26, 2023 $ 1.49
-10.62%
$ 149.23 million $ 33
Sep 25, 2023 $ 1.68
-9.02%
$ 168.17 million $ 1,702
Sep 24, 2023 $ 1.85
-12.67%
$ 184.86 million $ 2,351
Sep 23, 2023 $ 2.12
+3.24%
$ 211.65 million $ 2,327
Sep 22, 2023 $ 2.05
+5.24%
$ 205 million $ 33,465
Sep 21, 2023 $ 1.93
-3.21%
$ 192.83 million $ 31,437
Sep 20, 2023 $ 1.99
-1.68%
$ 199.21 million $ 28,943
Sep 19, 2023 $ 2.03
-0.46%
$ 202.62 million $ 728
Sep 18, 2023 $ 2.04
+0.14%
$ 203.66 million $ 12,351
Sep 17, 2023 $ 2.03
+5.37%
$ 203.37 million $ 23,576
Sep 16, 2023 $ 1.95
+1.20%
$ 195.04 million $ 21,105
Sep 15, 2023 $ 1.93
+0.09%
$ 192.72 million $ 34,062
Sep 14, 2023 $ 1.92
-0.99%
$ 192.49 million $ 33,798
Sep 13, 2023 $ 1.94
+2.53%
$ 194.42 million $ 21,634
Sep 12, 2023 $ 1.9
-7.41%
$ 189.6 million $ 19,436
Sep 11, 2023 $ 2.05
+5.07%
$ 204.77 million $ 33,463
Sep 10, 2023 $ 1.95
-0.21%
$ 194.88 million $ 1,931
Sep 9, 2023 $ 1.95
-4.02%
$ 195.12 million $ 21,717
Sep 8, 2023 $ 2.03
+5.25%
$ 203.3 million $ 25,253
Sep 7, 2023 $ 1.93
-6.83%
$ 193.15 million $ 14,685
Sep 6, 2023 $ 2.07
+14.45%
$ 207.12 million $ 21,042
Sep 5, 2023 $ 1.81
+0.26%
$ 180.98 million $ 175
Sep 4, 2023 $ 1.81
-12.22%
$ 180.52 million $ 16,314
Sep 3, 2023 $ 2.06
+15.36%
$ 205.67 million $ 908
Sep 2, 2023 $ 1.78
+2.85%
$ 178.18 million $ 41
Sep 1, 2023 $ 1.73
+4.08%
$ 173.35 million $ 741
Aug 31, 2023 $ 1.66
+2.92%
$ 166.07 million $ 27,210