Monte Marketing Platform Coin Historical Data

MONTE Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 2.92
+1.89%
$ 291.61 million $ 541,075
May 21, 2023 $ 2.87
-0.80%
$ 286.98 million $ 852,583
May 20, 2023 $ 2.9
-3.53%
$ 290.02 million $ 751,339
May 19, 2023 $ 2.99
-1.57%
$ 298.68 million $ 432,385
May 18, 2023 $ 3.02
-0.11%
$ 302.49 million $ 434,017
May 17, 2023 $ 3.02
+0.36%
$ 302.2 million $ 860,462
May 16, 2023 $ 3.01
-1.38%
$ 301.22 million $ 429,819
May 15, 2023 $ 3.06
-8.05%
$ 305.54 million $ 714,605
May 14, 2023 $ 3.33
+8.39%
$ 332.89 million $ 879,660
May 13, 2023 $ 3.08
+1.84%
$ 308.36 million $ 904,012
May 12, 2023 $ 3.04
-0.04%
$ 303.52 million $ 1.09 million
May 11, 2023 $ 3.03
-1.17%
$ 302.81 million $ 760,538
May 10, 2023 $ 3.06
+4.17%
$ 305.62 million $ 689,577
May 9, 2023 $ 2.95
-3.93%
$ 295.31 million $ 546,619
May 8, 2023 $ 3.06
+0.87%
$ 306.02 million $ 443,299
May 7, 2023 $ 3.03
+0.50%
$ 303.22 million $ 945,369
May 6, 2023 $ 3.04
-0.62%
$ 303.65 million $ 885,569
May 5, 2023 $ 3.05
+3.18%
$ 304.8 million $ 229,381
May 4, 2023 $ 2.96
+0.88%
$ 296.5 million $ 427,759
May 3, 2023 $ 2.95
-1.28%
$ 294.68 million $ 939,101
May 2, 2023 $ 2.97
-2.10%
$ 297.05 million $ 894,247
May 1, 2023 $ 3.02
-4.79%
$ 302.02 million $ 828,913
Apr 30, 2023 $ 3.17
+11.18%
$ 317.13 million $ 586,548
Apr 29, 2023 $ 2.83
-9.96%
$ 283.24 million $ 663,250
Apr 28, 2023 $ 3.16
+3.06%
$ 316.09 million $ 866,582
Apr 27, 2023 $ 3.07
+4.04%
$ 306.63 million $ 704,815
Apr 26, 2023 $ 2.95
-5.90%
$ 294.84 million $ 1.65 million
Apr 25, 2023 $ 3.12
+5.16%
$ 312.29 million $ 3.02 million
Apr 24, 2023 $ 2.93
+3.64%
$ 293.23 million $ 2.87 million
Apr 23, 2023 $ 2.84
-0.93%
$ 284.2 million $ 2.97 million
Apr 22, 2023 $ 2.83
-4.28%
$ 283.02 million $ 2.95 million
Apr 21, 2023 $ 2.97
+1.67%
$ 296.54 million $ 2.8 million
Apr 20, 2023 $ 2.92
-4.52%
$ 292.25 million $ 2.91 million
Apr 19, 2023 $ 3.07
-1.08%
$ 306.71 million $ 2.93 million
Apr 18, 2023 $ 3.09
+6.96%
$ 309.27 million $ 3.74 million
Apr 17, 2023 $ 2.87
-8.16%
$ 287.24 million $ 4.77 million
Apr 16, 2023 $ 3.13
+12.40%
$ 313.33 million $ 4.94 million
Apr 15, 2023 $ 2.77
+12.20%
$ 276.63 million $ 4.55 million
Apr 14, 2023 $ 2.5
-7.31%
$ 250.45 million $ 3.69 million
Apr 13, 2023 $ 2.7
-1.76%
$ 270.33 million $ 753,088
Apr 12, 2023 $ 2.72
-4.29%
$ 272.34 million $ 1.2 million
Apr 11, 2023 $ 2.82
-4.46%
$ 282.43 million $ 3.07 million
Apr 10, 2023 $ 2.96
-1.45%
$ 295.94 million $ 2.95 million
Apr 9, 2023 $ 3.01
-0.93%
$ 301.13 million $ 1.59 million
Apr 8, 2023 $ 3.04
+0.76%
$ 303.88 million $ 1.68 million
Apr 7, 2023 $ 3.03
+2.72%
$ 302.6 million $ 2.27 million
Apr 6, 2023 $ 2.94
-6.56%
$ 293.75 million $ 2.85 million
Apr 5, 2023 $ 3.15
+3.26%
$ 314.54 million $ 3.7 million
Apr 4, 2023 $ 3.07
+0.06%
$ 306.62 million $ 4.19 million
Apr 3, 2023 $ 3.13
+1.88%
$ 312.65 million $ 2.42 million