Monte Marketing Platform Coin Historical Data

MONTE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.11
+0.00%
$ 111.24 million $ 10
Sep 27, 2025 $ 1.11
+0.00%
$ -- $ 10
Sep 26, 2025 $ 1.11
+0.14%
$ 111.44 million $ 10
Sep 25, 2025 $ 1.11
+0.00%
$ 111.28 million $ 10
Sep 24, 2025 $ 1.11
+0.00%
$ -- $ 10
Sep 23, 2025 $ 1.11
-0.06%
$ 111.14 million $ 10
Sep 22, 2025 $ 1.11
+0.00%
$ 111.2 million $ 10
Sep 21, 2025 $ 1.1
+0.00%
$ -- $ 10
Sep 20, 2025 $ 1.1
-1.04%
$ 110.14 million $ 10
Sep 19, 2025 $ 1.11
+0.00%
$ 111.3 million $ 10
Sep 18, 2025 $ 1.11
+0.00%
$ 111.36 million $ 10
Sep 17, 2025 $ 1.11
-0.09%
$ 111.36 million $ 10
Sep 16, 2025 $ 1.11
+0.00%
$ 111.46 million $ 10
Sep 14, 2025 $ 1.11
+0.00%
$ 111.15 million $ 10
Sep 13, 2025 $ 1.11
-0.09%
$ 111.15 million $ 10
Sep 12, 2025 $ 1.11
+0.11%
$ 111.26 million $ 10
Sep 11, 2025 $ 1.11
-1.33%
$ 111.14 million $ 10
Sep 10, 2025 $ 1.13
+0.00%
$ 112.63 million $ 10
Sep 8, 2025 $ 1.11
+0.00%
$ -- $ 10
Sep 7, 2025 $ 1.11
+0.00%
$ 111.13 million $ 10
Sep 6, 2025 $ 1.11
+0.00%
$ -- $ 10
Sep 5, 2025 $ 1.11
+1.05%
$ 111.19 million $ 10
Sep 4, 2025 $ 1.1
+0.00%
$ 110.03 million $ 10
Sep 3, 2025 $ 1.1
+0.00%
$ 110.02 million $ 10
Sep 2, 2025 $ 1.11
+0.00%
$ 110.02 million $ 10
Sep 1, 2025 $ 1.11
+0.00%
$ 111.14 million $ 10
Aug 31, 2025 $ 1.12
+0.00%
$ -- $ 10
Aug 30, 2025 $ 1.12
+0.00%
$ 112.37 million $ 10
Aug 29, 2025 $ 1.11
+0.00%
$ 111.12 million $ 10
Aug 28, 2025 $ 1.11
+0.00%
$ 111.12 million $ 10
Aug 27, 2025 $ 1.12
+0.00%
$ 112.37 million $ 10
Aug 26, 2025 $ 1.11
+0.00%
$ 112.37 million $ 10
Aug 25, 2025 $ 1.11
+0.00%
$ 111.14 million $ 10
Aug 24, 2025 $ 1.11
+0.00%
$ -- $ 10
Aug 23, 2025 $ 1.11
+0.00%
$ 111.17 million $ 10
Aug 22, 2025 $ 1.1
+0.00%
$ 110.43 million $ 10
Aug 21, 2025 $ 1.1
-0.69%
$ 110.43 million $ 10
Aug 20, 2025 $ 1.11
+0.06%
$ 111.19 million $ 10
Aug 19, 2025 $ 1.11
+0.00%
$ 111.13 million $ 10
Aug 18, 2025 $ 1.11
+0.00%
$ -- $ 10
Aug 17, 2025 $ 1.11
-0.12%
$ 111.14 million $ 10
Aug 16, 2025 $ 1.11
+1.06%
$ 111.27 million $ 10
Aug 15, 2025 $ 1.1
-1.22%
$ 110.1 million $ 10
Aug 14, 2025 $ 1.11
-0.83%
$ 111.47 million $ 10
Aug 13, 2025 $ 1.12
+0.00%
$ 112.4 million $ 10
Aug 12, 2025 $ 1.11
+0.00%
$ 111.17 million $ 10
Aug 11, 2025 $ 1.11
-0.09%
$ 111.17 million $ 10
Aug 10, 2025 $ 1.11
+0.10%
$ 111.27 million $ 10
Aug 9, 2025 $ 1.11
-0.64%
$ 111.15 million $ 10
Aug 8, 2025 $ 1.12
+0.00%
$ 111.87 million $ 10