Monte Marketing Platform Coin Historical Data

MONTE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 3.1
+12.30%
$ 309.64 million $ 1.7 million
Apr 1, 2023 $ 2.77
-9.29%
$ 276.66 million $ 1.59 million
Mar 31, 2023 $ 3.06
-2.32%
$ 305.98 million $ 9.26 million
Mar 30, 2023 $ 3
-2.55%
$ 300.09 million $ 27.25 million
Mar 29, 2023 $ 3.09
+18.01%
$ 308.96 million $ 10.13 million
Mar 28, 2023 $ 2.61
+4.03%
$ 261.33 million $ 7.75 million
Mar 27, 2023 $ 2.53
-9.91%
$ 252.65 million $ 937,972
Mar 26, 2023 $ 2.81
-0.17%
$ 280.54 million $ 201,097
Mar 25, 2023 $ 2.81
-1.09%
$ 281.05 million $ 76,238
Mar 24, 2023 $ 2.84
+0.69%
$ 284.14 million $ 2.06 million
Mar 23, 2023 $ 2.82
-0.37%
$ 282.11 million $ 5.52 million
Mar 22, 2023 $ 2.83
+3.91%
$ 283.05 million $ 5.1 million
Mar 21, 2023 $ 2.72
+3.34%
$ 272.1 million $ 3.91 million
Mar 20, 2023 $ 2.64
+19.57%
$ 263.72 million $ 4.96 million
Mar 19, 2023 $ 2.22
+15.63%
$ 221.69 million $ 3.81 million
Mar 18, 2023 $ 1.92
-10.37%
$ 191.72 million $ 1.92 million
Mar 17, 2023 $ 2.13
+3.93%
$ 212.53 million $ 2.71 million
Mar 16, 2023 $ 2.05
+4.38%
$ 205.18 million $ 2.49 million
Mar 15, 2023 $ 1.97
+5.46%
$ 196.57 million $ 2.26 million
Mar 14, 2023 $ 1.85
+5.20%
$ 185.07 million $ 2.67 million
Mar 13, 2023 $ 1.75
+4.96%
$ 175.05 million $ 2.38 million
Mar 12, 2023 $ 1.66
+2.02%
$ 166.08 million $ 2.06 million
Mar 11, 2023 $ 1.62
+6.22%
$ 161.74 million $ 1.96 million
Mar 10, 2023 $ 1.53
+23.62%
$ 152.66 million $ 2.64 million
Mar 9, 2023 $ 1.24
+0.32%
$ 124.09 million $ 2.31 million
Mar 8, 2023 $ 1.24
+0.53%
$ 123.59 million $ 2.45 million
Mar 7, 2023 $ 1.22
-0.58%
$ 121.54 million $ 2.68 million
Mar 6, 2023 $ 1.22
-6.06%
$ 121.88 million $ 3.14 million
Mar 5, 2023 $ 1.31
+1.95%
$ 130.68 million $ 2.43 million
Mar 4, 2023 $ 1.29
+3.29%
$ 129.27 million $ 1.95 million
Mar 3, 2023 $ 1.25
-1.84%
$ 125.2 million $ 2.33 million
Download