Monte Marketing Platform Coin Historical Data

MONTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 1.1
+0.00%
$ 110.05 million $ 10
Aug 5, 2025 $ 1.1
-1.42%
$ 110.05 million $ 20
Aug 3, 2025 $ 1.11
+0.00%
$ -- $ 10
Aug 2, 2025 $ 1.11
-0.08%
$ 111.5 million $ 10
Aug 1, 2025 $ 1.12
+0.37%
$ 111.59 million $ 10
Jul 31, 2025 $ 1.11
-0.62%
$ 111.18 million $ 10
Jul 30, 2025 $ 1.12
+1.67%
$ 111.87 million $ 10
Jul 29, 2025 $ 1.1
+0.00%
$ 110.03 million $ 10
Jul 28, 2025 $ 1.1
+0.00%
$ -- $ 10
Jul 27, 2025 $ 1.1
-1.19%
$ 110.04 million $ 20
Jul 26, 2025 $ 1.12
+0.00%
$ -- $ 10
Jul 25, 2025 $ 1.12
+0.00%
$ 112.38 million $ 10
Jul 24, 2025 $ 1.12
+0.00%
$ -- $ 10
Jul 23, 2025 $ 1.12
+0.00%
$ 112.46 million $ 10
Jul 22, 2025 $ 1.12
+0.33%
$ 111.55 million $ 10
Jul 21, 2025 $ 1.11
-0.01%
$ 111.18 million $ 10
Jul 20, 2025 $ 1.11
-0.10%
$ 111.19 million $ 20
Jul 19, 2025 $ 1.11
+0.09%
$ 111.29 million $ 20
Jul 17, 2025 $ 1.11
+0.00%
$ -- $ 10
Jul 16, 2025 $ 1.11
+0.00%
$ 111.14 million $ 10
Jul 15, 2025 $ 1.12
+0.00%
$ 111.99 million $ 10
Jul 14, 2025 $ 1.12
+0.36%
$ 111.99 million $ 20
Jul 13, 2025 $ 1.12
+0.00%
$ 112.38 million $ 10
Jul 12, 2025 $ 1.12
+0.98%
$ 112.38 million $ 10
Jul 11, 2025 $ 1.11
-0.09%
$ 111.3 million $ 10
Jul 10, 2025 $ 1.11
+0.00%
$ 111.39 million $ 10
Jul 8, 2025 $ 1.11
+0.00%
$ 111.47 million $ 20
Jul 7, 2025 $ 1.11
+0.24%
$ 111.47 million $ 20
Jul 6, 2025 $ 1.11
-1.07%
$ 111.19 million $ 10
Jul 5, 2025 $ 1.12
+0.00%
$ 112.39 million $ 10
Jul 4, 2025 $ 1.11
+0.00%
$ 111.15 million $ 10
Jul 3, 2025 $ 1.11
-0.12%
$ 111.15 million $ 20
Jul 2, 2025 $ 1.11
+0.00%
$ -- $ 10
Jul 1, 2025 $ 1.11
+0.03%
$ 111.16 million $ 10
Jun 30, 2025 $ 1.11
-0.37%
$ 111.13 million $ 10
Jun 29, 2025 $ 1.12
-0.03%
$ 111.55 million $ 10
Jun 28, 2025 $ 1.12
-0.10%
$ 111.57 million $ 10
Jun 27, 2025 $ 1.12
+0.49%
$ 111.68 million $ 20
Jun 26, 2025 $ 1.11
-0.05%
$ 111.14 million $ 10
Jun 25, 2025 $ 1.11
-0.09%
$ 111.19 million $ 10
Jun 24, 2025 $ 1.11
+0.13%
$ 111.29 million $ 10
Jun 23, 2025 $ 1.11
-0.09%
$ 111.14 million $ 10
Jun 22, 2025 $ 1.11
-1.02%
$ 111.25 million $ 10
Jun 21, 2025 $ 1.12
-0.05%
$ 112.39 million $ 10
Jun 20, 2025 $ 1.12
+0.00%
$ 112.45 million $ 10
Jun 19, 2025 $ 1.11
+0.00%
$ -- $ 10
Jun 18, 2025 $ 1.11
-0.01%
$ 111.13 million $ 10
Jun 17, 2025 $ 1.11
+0.01%
$ 111.14 million $ 10
Jun 16, 2025 $ 1.11
-0.32%
$ 111.13 million $ 10
Jun 15, 2025 $ 1.11
+0.00%
$ 111.49 million $ 10