Monte Marketing Platform Coin Historical Data

MONTE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 1.97
-2.66%
$ 196.4 million $ 627,857
Dec 18 $ 2.01
-4.71%
$ 203.56 million $ 687,804
Dec 11 $ 2.07
+5.90%
$ 209.46 million $ 1.19 million
Dec 4 $ 1.98
-5.45%
$ 195.31 million $ 2.15 million
Nov 27 $ 2.1
+0.41%
$ 210.31 million $ 2.84 million
Nov 20 $ 2.08
+1.31%
$ 209.63 million $ 2.38 million
Nov 13 $ 2.09
+25.28%
$ 205.58 million $ 2.46 million
Nov 6 $ 1.67
-1.18%
$ 167.65 million $ 1.95 million
Oct 30 $ 1.67
+0.33%
$ 166.83 million $ 2.09 million
Oct 23 $ 1.66
-0.01%
$ 165.52 million $ 3.61 million
Oct 16 $ 1.68
+15.42%
$ 167.52 million $ 2.83 million
Oct 9 $ 1.46
+1.12%
$ 145.02 million $ 1.15 million
Oct 2 $ 1.44
+5.31%
$ 144.13 million $ 1.89 million
Sep 25 $ 1.37
-25.96%
$ 136.86 million $ 393,261
Sep 18 $ 2.12
+4.07%
$ 184.86 million $ 109,252
Sep 11 $ 1.95
+0.08%
$ 203.37 million $ 163,498
Sep 4 $ 1.95
-5.12%
$ 194.88 million $ 99,186
Aug 28 $ 2.06
+7.37%
$ 205.67 million $ 32,805
Aug 21 $ 1.82
+3.52%
$ 169.33 million $ 99,134
Aug 14 $ 3.93
+0.81%
$ 175.72 million $ 5.93 million
Aug 7 $ 3.9
+0.18%
$ 389.04 million $ 5.91 million
Jul 31 $ 3.89
-0.22%
$ 388.98 million $ 6.89 million
Jul 24 $ 3.9
+0.02%
$ 389.77 million $ 6.89 million
Jul 17 $ 3.89
-0.33%
$ 389.49 million $ 6.9 million
Jul 10 $ 3.91
+0.30%
$ 391.22 million $ 6.9 million
Jul 3 $ 3.9
+0.08%
$ 390.04 million $ 6.9 million
Jun 26 $ 3.9
-0.12%
$ 389.71 million $ 6.89 million
Jun 19 $ 3.9
-0.15%
$ 390.14 million $ 5.9 million
Jun 12 $ 3.9
-0.39%
$ 390.25 million $ 9.8 million
Jun 5 $ 3.92
+37.04%
$ 391.57 million $ 10.56 million
May 29 $ 2.78
+0.00%
$ 278.37 million $ 5.77 million
May 22 $ 2.9
+1.16%
$ 278.13 million $ 3.93 million
May 15 $ 2.9
-12.72%
$ 286.98 million $ 3.62 million
May 8 $ 3.08
+1.64%
$ 332.89 million $ 4.44 million
May 1 $ 3.03
-4.41%
$ 303.22 million $ 5.15 million
Apr 24 $ 2.83
+0.11%
$ 317.13 million $ 9.78 million
Apr 17 $ 2.83
-9.51%
$ 284.2 million $ 20.11 million
Apr 10 $ 2.77
-7.89%
$ 313.33 million $ 16.22 million
Apr 3 $ 3.01
-1.87%
$ 301.13 million $ 18.7 million
Mar 27 $ 3.1
+10.41%
$ 309.64 million $ 58.61 million
Mar 20 $ 2.81
+27.43%
$ 280.54 million $ 21.62 million
Mar 13 $ 1.92
+14.95%
$ 221.69 million $ 14.42 million
Mar 6 $ 1.62
+24.67%
$ 166.08 million $ 15.18 million
Feb 27 $ 1.31
+2.45%
$ 130.68 million $ 6.71 million
Download