Monte Marketing Platform Coin Historical Data

MONTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 1.12
+0.00%
$ -- $ 10
Jun 13, 2025 $ 1.12
-0.03%
$ 112.39 million $ 10
Jun 12, 2025 $ 1.12
+1.13%
$ 112.43 million $ 20
Jun 11, 2025 $ 1.11
+0.00%
$ 111.18 million $ 10
Jun 10, 2025 $ 1.11
+0.00%
$ 111.2 million $ 10
Jun 9, 2025 $ 1.11
-0.06%
$ 111.2 million $ 20
Jun 8, 2025 $ 1.11
+0.00%
$ 111.26 million $ 10
Jun 7, 2025 $ 1.11
+0.00%
$ -- $ 20
Jun 6, 2025 $ 1.11
+0.00%
$ 111.18 million $ 20
Jun 4, 2025 $ 1.13
+0.00%
$ -- $ 10
Jun 3, 2025 $ 1.13
+1.64%
$ 112.95 million $ 20
Jun 2, 2025 $ 1.11
+0.00%
$ -- $ 10
Jun 1, 2025 $ 1.11
-0.76%
$ 111.12 million $ 10
May 31, 2025 $ 1.12
+0.74%
$ 111.97 million $ 10
May 30, 2025 $ 1.11
+0.01%
$ 111.15 million $ 10
May 29, 2025 $ 1.11
-2.23%
$ 111.13 million $ 10
May 28, 2025 $ 1.14
+1.13%
$ 113.66 million $ 20
May 27, 2025 $ 1.11
+0.00%
$ 111.13 million $ 10
May 26, 2025 $ 1.11
+0.01%
$ 111.13 million $ 10
May 25, 2025 $ 1.11
-1.14%
$ 111.12 million $ 10
May 24, 2025 $ 1.12
+1.14%
$ 112.4 million $ 20
May 23, 2025 $ 1.12
+0.00%
$ 111.97 million $ 10
May 22, 2025 $ 1.12
-0.36%
$ 111.97 million $ 30
May 21, 2025 $ 1.12
+1.12%
$ 112.37 million $ 10
May 20, 2025 $ 1.11
-0.01%
$ 111.13 million $ 10
May 19, 2025 $ 1.11
+0.00%
$ 111.14 million $ 10
May 18, 2025 $ 1.11
-0.65%
$ 111.14 million $ 10
May 17, 2025 $ 1.12
-0.47%
$ 111.86 million $ 10
May 16, 2025 $ 1.12
+0.00%
$ 112.39 million $ 20
May 15, 2025 $ 1.11
+0.12%
$ -- $ 20
May 14, 2025 $ 1.11
+0.02%
$ 111.02 million $ 20
May 13, 2025 $ 1.11
-0.17%
$ 110.91 million $ 10
May 12, 2025 $ 1.11
+0.13%
$ 111.13 million $ 10
May 11, 2025 $ 1.11
+0.43%
$ -- $ 10
May 10, 2025 $ 1.11
-0.05%
$ 111.04 million $ 10
May 9, 2025 $ 1.11
+0.15%
$ 111.21 million $ 10
May 8, 2025 $ 1.11
-0.23%
$ 110.93 million $ 20
May 5, 2025 $ 1.11
+0.00%
$ -- $ 10
May 4, 2025 $ 1.11
-0.87%
$ 111.4 million $ 10
May 3, 2025 $ 1.12
+0.98%
$ 112.37 million $ 10
May 2, 2025 $ 1.11
+0.81%
$ 111.28 million $ 10
May 1, 2025 $ 1.1
-0.89%
$ 110.39 million $ 20
Apr 30, 2025 $ 1.11
+0.00%
$ -- $ 20
Apr 29, 2025 $ 1.11
+0.00%
$ 111.16 million $ 20
Apr 27, 2025 $ 1.11
+0.00%
$ -- $ 20
Apr 26, 2025 $ 1.11
-0.11%
$ 111.16 million $ 20
Apr 25, 2025 $ 1.11
+0.13%
$ 111.29 million $ 10
Apr 24, 2025 $ 1.11
-0.03%
$ 111.14 million $ 20
Apr 23, 2025 $ 1.11
-0.17%
$ 111.17 million $ 10
Apr 22, 2025 $ 1.11
-0.02%
$ 111.36 million $ 10