Monte Marketing Platform Coin Historical Data

MONTE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 1.11
-0.59%
$ 111.38 million $ 10
Apr 20, 2025 $ 1.12
+0.33%
$ 112.05 million $ 20
Apr 19, 2025 $ 1.12
-1.81%
$ 111.68 million $ 10
Apr 18, 2025 $ 1.14
+1.57%
$ 113.74 million $ 20
Apr 17, 2025 $ 1.12
-0.54%
$ 111.98 million $ 10
Apr 16, 2025 $ 1.13
+0.98%
$ 112.59 million $ 20
Apr 15, 2025 $ 1.11
-2.07%
$ 111.5 million $ 20
Apr 14, 2025 $ 1.14
+2.23%
$ 113.85 million $ 10
Apr 13, 2025 $ 1.11
-1.33%
$ 111.36 million $ 10
Apr 12, 2025 $ 1.13
+0.80%
$ 112.86 million $ 10
Apr 11, 2025 $ 1.12
-0.36%
$ 111.97 million $ 10
Apr 10, 2025 $ 1.12
+0.01%
$ 112.38 million $ 10
Apr 9, 2025 $ 1.12
-0.01%
$ 112.36 million $ 20
Apr 8, 2025 $ 1.12
+1.01%
$ 112.37 million $ 10
Apr 7, 2025 $ 1.11
-0.38%
$ 111.25 million $ 10
Apr 6, 2025 $ 1.12
+0.00%
$ 111.67 million $ 10
Apr 5, 2025 $ 1.12
+0.00%
$ 112.4 million $ 10
Apr 4, 2025 $ 1.12
+1.03%
$ 112.4 million $ 21
Apr 3, 2025 $ 1.11
+0.10%
$ 111.25 million $ 10
Apr 2, 2025 $ 1.11
-1.10%
$ 111.14 million $ 20
Apr 1, 2025 $ 1.12
-1.24%
$ 112.38 million $ 10
Mar 31, 2025 $ 1.14
+1.73%
$ 113.78 million $ 10
Mar 30, 2025 $ 1.12
-0.19%
$ 111.85 million $ 10
Mar 29, 2025 $ 1.12
+0.72%
$ 112.06 million $ 20
Mar 28, 2025 $ 1.11
-0.13%
$ 111.25 million $ 20
Mar 27, 2025 $ 1.12
+0.00%
$ -- $ 10
Mar 26, 2025 $ 1.12
+0.60%
$ 112.36 million $ 10
Mar 25, 2025 $ 1.12
+0.30%
$ 111.7 million $ 20
Mar 24, 2025 $ 1.11
-0.91%
$ 111.36 million $ 10
Mar 23, 2025 $ 1.12
+0.40%
$ 112.38 million $ 10
Mar 22, 2025 $ 1.12
-0.40%
$ 111.93 million $ 10
Mar 21, 2025 $ 1.12
+0.63%
$ 112.38 million $ 10
Mar 20, 2025 $ 1.12
+0.00%
$ 111.68 million $ 10
Mar 19, 2025 $ 1.12
+0.00%
$ 112.39 million $ 10
Mar 18, 2025 $ 1.12
+1.13%
$ 112.39 million $ 10
Mar 17, 2025 $ 1.11
-0.05%
$ 111.14 million $ 20
Mar 16, 2025 $ 1.11
-1.06%
$ 111.19 million $ 10
Mar 15, 2025 $ 1.12
+1.12%
$ 112.39 million $ 10
Mar 14, 2025 $ 1.11
+1.00%
$ 111.14 million $ 10
Mar 13, 2025 $ 1.1
-1.18%
$ 110.03 million $ 10
Mar 12, 2025 $ 1.11
+0.20%
$ 111.35 million $ 30
Mar 11, 2025 $ 1.11
-0.01%
$ 111.13 million $ 10
Mar 10, 2025 $ 1.11
-0.03%
$ 111.14 million $ 20
Mar 9, 2025 $ 1.11
-0.19%
$ 111.17 million $ 10
Mar 8, 2025 $ 1.11
-0.94%
$ 111.39 million $ 10
Mar 7, 2025 $ 1.12
+1.18%
$ 112.44 million $ 30
Mar 6, 2025 $ 1.11
-0.21%
$ 111.13 million $ 10
Mar 5, 2025 $ 1.11
-0.91%
$ 111.36 million $ 10
Mar 4, 2025 $ 1.12
-1.14%
$ 112.39 million $ 10
Mar 3, 2025 $ 1.14
+2.32%
$ 113.69 million $ 20