Monte Marketing Platform Coin Historical Data

MONTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 3 PM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 2 PM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 1 PM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 12 PM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 11 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 10 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 9 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 8 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 7 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 6 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 5 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 4 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 3 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 2 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 1 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 11, 12 AM $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 9, 9 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 8 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 7 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 6 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 5 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 4 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 3 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 2 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 1 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 12 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 11 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 10 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 9 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 8 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 7 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 6 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 5 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 4 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 3 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 2 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 1 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 9, 12 AM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 8, 11 PM $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 8, 10 PM $ 1.11
+0.00%
$ 111.27 million $ 20
Nov 8, 9 PM $ 1.11
-0.99%
$ 111.27 million $ 20
Nov 8, 8 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 7 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 6 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 5 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 4 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 3 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 2 PM $ 1.12
+0.00%
$ 112.39 million $ 10
Nov 8, 1 PM $ 1.12
+0.00%
$ 112.39 million $ 10