Monte Marketing Platform Coin Historical Data

MONTE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.059
+0.00%
$ 5.9 million $ 2,885
Oct 2, 2024 $ 0.059
-1.67%
$ 5.9 million $ 4,878
Oct 1, 2024 $ 0.06
-1.64%
$ 6 million $ 7,216
Sep 30, 2024 $ 0.061
-1.61%
$ 6.1 million $ 1,712
Sep 29, 2024 $ 0.062
+6.90%
$ 6.2 million $ 7,756
Sep 28, 2024 $ 0.058
-94.84%
$ 5.8 million $ 5,318
Sep 27, 2024 $ 1.13
+1.14%
$ 112.51 million $ 10
Sep 26, 2024 $ 1.11
-0.07%
$ 111.24 million $ 20
Sep 25, 2024 $ 1.11
+0.17%
$ 111.32 million $ 20
Sep 24, 2024 $ 1.11
-0.15%
$ 111.13 million $ 20
Sep 23, 2024 $ 1.11
+0.08%
$ 111.3 million $ 20
Sep 22, 2024 $ 1.11
+0.03%
$ 111.22 million $ 30
Sep 21, 2024 $ 1.11
-0.10%
$ 111.19 million $ 10
Sep 20, 2024 $ 1.11
-0.98%
$ 111.3 million $ 10
Sep 19, 2024 $ 1.12
+1.04%
$ 112.4 million $ 30
Sep 18, 2024 $ 1.11
-1.00%
$ 111.25 million $ 10
Sep 17, 2024 $ 1.12
+1.04%
$ 112.37 million $ 20
Sep 16, 2024 $ 1.11
-0.09%
$ 111.21 million $ 20
Sep 15, 2024 $ 1.11
-1.06%
$ 111.31 million $ 30
Sep 14, 2024 $ 1.13
+1.12%
$ 112.5 million $ 20
Sep 13, 2024 $ 1.11
-0.02%
$ 111.26 million $ 10
Sep 12, 2024 $ 1.11
-1.09%
$ 111.28 million $ 30
Sep 11, 2024 $ 1.13
+1.13%
$ 112.51 million $ 20
Sep 10, 2024 $ 1.11
+0.02%
$ 111.23 million $ 10
Sep 9, 2024 $ 1.11
+0.00%
$ 111.2 million $ 30
Sep 8, 2024 $ 1.11
-0.15%
$ 111.2 million $ 10
Sep 7, 2024 $ 1.11
+0.06%
$ 111.37 million $ 30
Sep 6, 2024 $ 1.11
+0.08%
$ 111.3 million $ 20
Sep 5, 2024 $ 1.11
+0.00%
$ 111.21 million $ 20
Sep 4, 2024 $ 1.11
+1.09%
$ 111.21 million $ 10
Sep 3, 2024 $ 1.1
-0.01%
$ 110.01 million $ 30
Sep 2, 2024 $ 1.1
-1.14%
$ 110.02 million $ 10
Sep 1, 2024 $ 1.11
-0.02%
$ 111.29 million $ 30
Aug 31, 2024 $ 1.11
+0.01%
$ 111.31 million $ 20
Aug 30, 2024 $ 1.11
+0.08%
$ 111.3 million $ 10
Aug 29, 2024 $ 1.11
-0.01%
$ 111.21 million $ 20
Aug 28, 2024 $ 1.11
-0.08%
$ 111.22 million $ 30
Aug 27, 2024 $ 1.11
+0.08%
$ 111.31 million $ 10
Aug 26, 2024 $ 1.11
-0.14%
$ 111.22 million $ 20
Aug 25, 2024 $ 1.11
+1.24%
$ 111.37 million $ 20
Aug 24, 2024 $ 1.1
-1.07%
$ 110.01 million $ 20
Aug 23, 2024 $ 1.11
+0.77%
$ 111.2 million $ 10
Aug 22, 2024 $ 1.1
+0.26%
$ 110.35 million $ 20
Aug 21, 2024 $ 1.1
-2.10%
$ 110.07 million $ 20
Aug 20, 2024 $ 1.12
+1.00%
$ 112.43 million $ 20
Aug 19, 2024 $ 1.11
-0.02%
$ 111.31 million $ 10
Aug 18, 2024 $ 1.11
+0.16%
$ 111.33 million $ 20
Aug 17, 2024 $ 1.11
+0.02%
$ 111.15 million $ 20
Aug 16, 2024 $ 1.11
+0.99%
$ 111.13 million $ 20
Aug 15, 2024 $ 1.1
-0.02%
$ 110.05 million $ 30