Monte Marketing Platform Coin Historical Data

MONTE
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.1
+0.00%
$ -- $ 10
Nov 24, 2025 $ 1.1
-0.99%
$ 110.03 million $ 10
Nov 23, 2025 $ 1.11
+0.00%
$ 111.13 million $ 10
Nov 22, 2025 $ 1.1
+0.00%
$ -- $ 10
Nov 21, 2025 $ 1.1
+0.00%
$ 110.07 million $ 10
Nov 19, 2025 $ 1.11
+0.00%
$ -- $ 10
Nov 18, 2025 $ 1.11
+0.00%
$ 111.29 million $ 10
Nov 16, 2025 $ 1.11
+0.00%
$ 111.15 million $ 10
Nov 15, 2025 $ 1.11
+0.01%
$ 111.15 million $ 10
Nov 14, 2025 $ 1.11
-0.06%
$ 111.14 million $ 10
Nov 13, 2025 $ 1.11
+0.01%
$ 111.2 million $ 10
Nov 12, 2025 $ 1.11
-0.01%
$ 111.18 million $ 10
Nov 11, 2025 $ 1.11
+0.00%
$ 111.19 million $ 10
Nov 9, 2025 $ 1.11
+0.00%
$ 111.27 million $ 10
Nov 8, 2025 $ 1.11
-0.99%
$ 111.27 million $ 10
Nov 7, 2025 $ 1.12
+1.07%
$ 112.39 million $ 10
Nov 6, 2025 $ 1.11
+0.00%
$ 111.2 million $ 10
Nov 5, 2025 $ 1.11
+0.00%
$ -- $ 10
Nov 4, 2025 $ 1.11
+0.22%
$ 111.38 million $ 10
Nov 3, 2025 $ 1.11
+0.00%
$ 111.13 million $ 10
Oct 30, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 29, 2025 $ 1.11
+0.00%
$ 111.14 million $ 10
Oct 28, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 27, 2025 $ 1.11
+0.00%
$ 111.3 million $ 10
Oct 26, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 25, 2025 $ 1.11
+0.11%
$ 111.32 million $ 10
Oct 24, 2025 $ 1.11
+0.00%
$ 111.2 million $ 10
Oct 22, 2025 $ 1.11
+0.00%
$ 111.24 million $ 10
Oct 21, 2025 $ 1.11
+0.04%
$ 111.24 million $ 10
Oct 20, 2025 $ 1.11
+0.01%
$ 111.19 million $ 10
Oct 19, 2025 $ 1.11
-0.15%
$ 111.18 million $ 10
Oct 18, 2025 $ 1.11
+1.21%
$ 111.35 million $ 10
Oct 17, 2025 $ 1.1
+0.00%
$ 110.01 million $ 10
Oct 16, 2025 $ 1.12
+0.00%
$ 111.65 million $ 10
Oct 15, 2025 $ 1.12
+0.02%
$ 111.65 million $ 20
Oct 14, 2025 $ 1.13
+0.00%
$ -- $ 10
Oct 13, 2025 $ 1.13
+0.00%
$ 112.53 million $ 10
Oct 12, 2025 $ 1.12
+0.00%
$ -- $ 10
Oct 11, 2025 $ 1.12
+0.99%
$ 112.36 million $ 10
Oct 10, 2025 $ 1.11
+0.00%
$ 111.26 million $ 10
Oct 9, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 8, 2025 $ 1.11
+0.21%
$ 111.39 million $ 10
Oct 7, 2025 $ 1.11
+0.00%
$ 111.17 million $ 10
Oct 6, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 5, 2025 $ 1.11
+0.00%
$ 111.18 million $ 10
Oct 4, 2025 $ 1.11
+0.00%
$ -- $ 10
Oct 3, 2025 $ 1.11
+0.00%
$ 111.2 million $ 10
Oct 1, 2025 $ 1.12
+0.00%
$ -- $ 10
Sep 30, 2025 $ 1.12
+0.00%
$ 112.4 million $ 10
Sep 29, 2025 $ 1.11
+0.00%
$ -- $ 10
Download