Monte Marketing Platform Coin Historical Data

MONTE
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 1.1
-0.99%
$ -- $ 20
Nov 17 $ 1.1
-1.10%
$ 111.13 million $ 40
Nov 10 $ 1.11
-0.04%
$ 111.15 million $ 50
Nov 3 $ 1.11
+0.13%
$ 111.27 million $ 60
Oct 27 $ 1.11
-0.15%
$ -- $ 40
Oct 20 $ 1.11
+0.12%
$ -- $ 50
Oct 13 $ 1.11
-1.05%
$ 111.18 million $ 70
Oct 6 $ 1.12
+1.07%
$ -- $ 60
Sep 29 $ 1.11
-0.04%
$ 111.18 million $ 50
Sep 22 $ 1.11
+0.22%
$ 111.24 million $ 60
Sep 15 $ 1.1
-1.19%
$ -- $ 50
Sep 8 $ 1.11
+0.02%
$ 111.15 million $ 50
Sep 1 $ 1.11
+0.04%
$ 111.13 million $ 60
Aug 25 $ 1.12
+1.10%
$ -- $ 60
Aug 18 $ 1.11
+0.03%
$ -- $ 60
Aug 11 $ 1.11
-0.12%
$ 111.14 million $ 70
Aug 4 $ 1.11
-0.44%
$ 111.27 million $ 50
Jul 28 $ 1.11
+1.32%
$ -- $ 70
Jul 21 $ 1.12
+1.08%
$ 110.04 million $ 60
Jul 14 $ 1.11
-0.26%
$ 111.19 million $ 70
Jul 7 $ 1.12
+1.07%
$ 112.38 million $ 70
Jun 30 $ 1.12
+0.76%
$ 111.19 million $ 70
Jun 23 $ 1.12
+0.30%
$ 111.55 million $ 70
Jun 16 $ 1.12
+0.82%
$ 111.25 million $ 60
Jun 9 $ 1.12
+1.02%
$ 111.49 million $ 80
Jun 2 $ 1.11
+0.05%
$ 111.26 million $ 80
May 26 $ 1.11
-0.01%
$ 111.12 million $ 80
May 19 $ 1.12
+1.14%
$ 111.12 million $ 90
May 12 $ 1.12
+0.79%
$ 111.14 million $ 90
May 5 $ 1.11
-0.32%
$ -- $ 50
Apr 28 $ 1.11
+0.21%
$ 111.4 million $ 90
Apr 21 $ 1.11
-0.79%
$ -- $ 100
Apr 14 $ 1.12
+0.29%
$ 112.05 million $ 90
Apr 7 $ 1.13
+1.07%
$ 111.36 million $ 70
Mar 31 $ 1.12
-0.16%
$ 111.67 million $ 92
Mar 24 $ 1.12
-0.29%
$ 111.85 million $ 91
Mar 17 $ 1.12
+0.67%
$ 112.38 million $ 70
Mar 10 $ 1.12
+1.09%
$ 111.19 million $ 90
Mar 3 $ 1.11
+0.25%
$ 111.17 million $ 90
Feb 24 $ 1.11
-0.77%
$ 111.11 million $ 110
Feb 17 $ 1.12
+0.23%
$ 111.97 million $ 110
Feb 10 $ 1.11
+1.20%
$ 111.31 million $ 132
Feb 3 $ 1.1
-0.69%
$ 109.97 million $ 110
Jan 27 $ 1.11
+1.11%
$ 111.11 million $ 90
Jan 20 $ 1.11
+2.27%
$ 109.9 million $ 60
Jan 13 $ 1.08
-1.09%
$ 108.7 million $ 60
Jan 6 $ 1.1
+0.01%
$ 108.72 million $ 60
Dec 30 $ 1.1
+1.05%
$ 109.91 million $ 60
Dec 23 $ 1.1
-1.05%
$ 108.75 million $ 60
Dec 16 $ 1.11
+1.12%
$ 111.15 million $ 60
Download