VIRUS Historical Data

VIRUS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 133,820
Dec 25, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 133,904
Dec 25, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 134,563
Dec 25, 12 AM $ 0.00411
-1.60%
$ 4.11 million $ 135,082
Dec 24, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 135,251
Dec 24, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 135,271
Dec 24, 9 PM $ 0.00418
+1.63%
$ 4.18 million $ 135,851
Dec 24, 8 PM $ 0.00411
-0.02%
$ 4.11 million $ 136,291
Dec 24, 7 PM $ 0.00411
+0.02%
$ 4.11 million $ 136,976
Dec 24, 6 PM $ 0.00411
-1.93%
$ 4.11 million $ 138,041
Dec 24, 5 PM $ 0.00419
-0.07%
$ 4.19 million $ 140,175
Dec 24, 4 PM $ 0.0042
+0.02%
$ 4.2 million $ 141,332
Dec 24, 3 PM $ 0.0042
+0.02%
$ 4.2 million $ 142,341
Dec 24, 2 PM $ 0.00419
-2.31%
$ 4.19 million $ 142,892
Dec 24, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 143,251
Dec 24, 12 PM $ 0.00429
-0.02%
$ 4.29 million $ 144,402
Dec 24, 11 AM $ 0.00429
+0.02%
$ 4.29 million $ 145,584
Dec 24, 10 AM $ 0.00429
+1.20%
$ 4.29 million $ 147,319
Dec 24, 9 AM $ 0.00424
-0.38%
$ 4.24 million $ 153,914
Dec 24, 8 AM $ 0.00426
-1.18%
$ 4.26 million $ 155,054
Dec 24, 7 AM $ 0.00431
+0.02%
$ 4.31 million $ 156,921
Dec 24, 6 AM $ 0.00431
-0.02%
$ 4.31 million $ 159,128
Dec 24, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 160,425
Dec 24, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 161,670
Dec 24, 3 AM $ 0.00431
-0.16%
$ 4.32 million $ 163,333
Dec 24, 2 AM $ 0.00432
-0.71%
$ 4.32 million $ 165,301
Dec 24, 1 AM $ 0.00435
+0.14%
$ 4.35 million $ 166,739
Dec 24, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 168,117
Dec 23, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 170,145
Dec 23, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 172,146
Dec 23, 9 PM $ 0.00439
-0.34%
$ 4.39 million $ 174,153
Dec 23, 8 PM $ 0.00441
-4.15%
$ 4.41 million $ 175,773
Dec 23, 7 PM $ 0.0046
+0.07%
$ 4.6 million $ 177,001
Dec 23, 6 PM $ 0.0046
-3.42%
$ 4.6 million $ 179,027
Dec 23, 5 PM $ 0.00476
+0.02%
$ 4.76 million $ 179,530
Dec 23, 4 PM $ 0.00476
+1.45%
$ 4.76 million $ 179,923
Dec 23, 3 PM $ 0.00469
-0.02%
$ 4.69 million $ 180,992
Dec 23, 2 PM $ 0.00476
-1.35%
$ 4.76 million $ 182,674
Dec 23, 1 PM $ 0.00483
-0.88%
$ 4.83 million $ 183,007
Dec 23, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 182,674
Dec 23, 11 AM $ 0.00487
+0.39%
$ 4.87 million $ 182,760
Dec 23, 10 AM $ 0.00485
-0.02%
$ 4.85 million $ 182,626
Dec 23, 9 AM $ 0.00477
-0.79%
$ 4.77 million $ 177,044
Dec 23, 8 AM $ 0.00481
-6.53%
$ 4.81 million $ 176,605
Dec 23, 7 AM $ 0.005
-1.38%
$ 5 million $ 175,339
Dec 23, 6 AM $ 0.00507
-1.13%
$ 5.07 million $ 174,067
Dec 23, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 173,823
Dec 23, 4 AM $ 0.00512
+0.02%
$ 5.12 million $ 173,925
Dec 23, 3 AM $ 0.00512
+1.65%
$ 5.12 million $ 173,030
Dec 23, 2 AM $ 0.00511
+1.81%
$ 5.11 million $ 172,359