VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 107,536 $ 0
Yesterday $ 0.000108
-0.79%
$ 108,231 $ 0
Aug 5, 2026 $ 0.00011
+0.54%
$ 110,164 $ 0
Aug 4, 2026 $ 0.000111
+1.19%
$ -- $ 0
Jul 31, 2026 $ 0.000114
-0.52%
$ -- $ 0.1
Jul 30, 2026 $ 0.000113
+2.22%
$ -- $ 0
Jul 27, 2026 $ 0.000115
-3.69%
$ -- $ 0
Jul 21, 2026 $ 0.00012
-4.35%
$ -- $ 0
Jul 19, 2026 $ 0.000132
+1.36%
$ -- $ 0
Jul 18, 2026 $ 0.00013
+0.32%
$ -- $ 0
Jul 17, 2026 $ 0.000135
+3.17%
$ -- $ 0
Jul 16, 2026 $ 0.000129
-4.55%
$ 129,417 $ 0
Jul 15, 2026 $ 0.000144
-9.69%
$ 144,324 $ 0
Jul 14, 2026 $ 0.000151
+7.84%
$ 150,909 $ 0
Jul 13, 2026 $ 0.000135
-9.26%
$ -- $ 0
Jul 12, 2026 $ 0.000158
+2.70%
$ -- $ 0
Jul 11, 2026 $ 0.000161
+16.51%
$ 161,087 $ 650
Jul 10, 2026 $ 0.000136
-37.26%
$ 136,253 $ 0
Jul 9, 2026 $ 0.000216
+2.35%
$ 216,062 $ 0
Jul 4, 2026 $ 0.000252
+0.18%
$ -- $ 0.01
Jul 2, 2026 $ 0.000254
+3.63%
$ -- $ 0
Jun 30, 2026 $ 0.000234
+0.56%
$ -- $ 0
Jun 28, 2026 $ 0.000263
+4.42%
$ -- $ 0
Jun 27, 2026 $ 0.00025
+0.00%
$ -- $ 0.001
Jun 26, 2026 $ 0.000243
+5.43%
$ -- $ 0.01
Jun 25, 2026 $ 0.00024
+0.36%
$ -- $ 0
Jun 24, 2026 $ 0.000233
-4.77%
$ 233,042 $ 0
Jun 23, 2026 $ 0.000277
+0.00%
$ -- $ 0.01
Jun 20, 2026 $ 0.000274
+3.00%
$ -- $ 0
Jun 19, 2026 $ 0.000299
+1.40%
$ -- $ 0
Jun 16, 2026 $ 0.00034
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000331
-0.51%
$ -- $ 0
Jun 14, 2026 $ 0.000329
+3.56%
$ 329,242 $ 0
Jun 13, 2026 $ 0.00033
-4.74%
$ 329,969 $ 0
Jun 11, 2026 $ 0.00034
+9.50%
$ 340,282 $ 0.1
Jun 10, 2026 $ 0.000302
+2.60%
$ -- $ 0.1
Jun 9, 2026 $ 0.000346
+2.70%
$ 345,618 $ 0
May 26, 2026 $ 0.000482
-5.36%
$ -- $ 43.2 million
May 7, 2026 $ 0.00039
-7.34%
$ -- $ 5,528
May 6, 2026 $ 0.000421
+11.38%
$ 420,494 $ 5,461
May 5, 2026 $ 0.000378
-1.67%
$ 377,546 $ 8,629
Mar 6, 2026 $ 0.0015
+2.80%
$ -- $ 111,635
Mar 5, 2026 $ 0.00156
-24.99%
$ 1.56 million $ 111,553
Mar 4, 2026 $ 0.00208
+11.67%
$ 2.08 million $ 98,950
Mar 3, 2026 $ 0.00177
-15.38%
$ 1.77 million $ 194,791
Mar 2, 2026 $ 0.00209
+6.84%
$ 2.09 million $ 99,272
Mar 1, 2026 $ 0.00196
-17.27%
$ 1.96 million $ 100,315
Feb 28, 2026 $ 0.0024
-3.93%
$ 2.4 million $ 99,233
Feb 27, 2026 $ 0.0025
-4.33%
$ 2.5 million $ 99,276
Feb 26, 2026 $ 0.00261
-2.58%
$ 2.61 million $ 106,590
Download