VIRUS Historical Data

VIRUS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00502
-0.40%
$ 5.02 million $ 172,069
Dec 22, 11 PM $ 0.00522
-0.02%
$ 5.22 million $ 169,873
Dec 22, 10 PM $ 0.00522
-0.27%
$ 5.24 million $ 168,730
Dec 22, 9 PM $ 0.00524
-0.32%
$ 5.24 million $ 165,654
Dec 22, 8 PM $ 0.00527
+1.74%
$ 5.27 million $ 162,837
Dec 22, 6 PM $ 0.005
+0.02%
$ 5 million $ 153,810
Dec 22, 5 PM $ 0.005
-1.96%
$ 5 million $ 152,854
Dec 22, 4 PM $ 0.0051
+3.39%
$ 5.1 million $ 150,562
Dec 22, 3 PM $ 0.00502
+2.34%
$ 5.02 million $ 147,712
Dec 22, 2 PM $ 0.00491
+2.17%
$ 4.91 million $ 144,807
Dec 22, 1 PM $ 0.0048
+0.02%
$ 4.8 million $ 142,367
Dec 22, 12 PM $ 0.0048
-4.53%
$ 4.8 million $ 140,806
Dec 22, 11 AM $ 0.00503
+2.88%
$ 5.03 million $ 138,732
Dec 22, 10 AM $ 0.00489
+3.08%
$ 4.89 million $ 136,325
Dec 22, 9 AM $ 0.00474
-0.02%
$ 4.74 million $ 134,508
Dec 22, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 132,551
Dec 22, 7 AM $ 0.00474
-0.02%
$ 4.74 million $ 130,689
Dec 22, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 128,996
Dec 22, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 114,644
Dec 21, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 114,746
Dec 21, 10 PM $ 0.00385
+4.25%
$ 3.85 million $ 115,127
Dec 21, 9 PM $ 0.0037
+0.03%
$ 3.7 million $ 115,440
Dec 21, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 116,272
Dec 21, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 116,774
Dec 21, 6 PM $ 0.0037
-0.03%
$ 3.7 million $ 117,577
Dec 21, 5 PM $ 0.0037
+0.03%
$ 3.7 million $ 118,349
Dec 21, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 118,938
Dec 21, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 119,648
Dec 21, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 120,221
Dec 21, 1 PM $ 0.0037
-3.50%
$ 3.7 million $ 121,083
Dec 21, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 122,770
Dec 21, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 122,825
Dec 21, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 123,708
Dec 21, 2 AM $ 0.00421
+0.02%
$ 4.21 million $ 128,481
Dec 21, 1 AM $ 0.00421
+0.00%
$ 4.21 million $ 128,572
Dec 21, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 128,560
Dec 20, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 128,690
Dec 20, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 128,765
Dec 20, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 128,936
Dec 20, 8 PM $ 0.00421
+0.02%
$ 4.21 million $ 128,706
Dec 20, 7 PM $ 0.00421
-0.02%
$ 4.21 million $ 128,801
Dec 20, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 128,886
Dec 20, 5 PM $ 0.00421
-0.02%
$ 4.21 million $ 128,887
Dec 20, 4 PM $ 0.00421
+0.02%
$ 4.21 million $ 128,854
Dec 20, 3 PM $ 0.00421
-0.02%
$ 4.21 million $ 128,864
Dec 20, 2 PM $ 0.00421
+0.02%
$ 4.21 million $ 128,945
Dec 20, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 129,192
Dec 20, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 129,151
Dec 20, 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 129,066
Dec 20, 10 AM $ 0.00421
-0.02%
$ 4.21 million $ 128,777