VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00421
-0.02%
$ 4.21 million $ 128,610
Dec 20, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 128,142
Dec 20, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 127,898
Dec 20, 6 AM $ 0.00421
+0.00%
$ 4.21 million $ 127,298
Dec 20, 5 AM $ 0.00421
+0.00%
$ 4.21 million $ 126,744
Dec 20, 4 AM $ 0.00421
+0.00%
$ 4.21 million $ 126,315
Dec 20, 3 AM $ 0.00421
+0.00%
$ 4.21 million $ 125,352
Dec 20, 2 AM $ 0.00421
+0.00%
$ 4.21 million $ 124,589
Dec 20, 1 AM $ 0.00421
-0.02%
$ 4.21 million $ 124,010
Dec 20, 12 AM $ 0.00421
+0.02%
$ 4.21 million $ 123,215
Dec 19, 11 PM $ 0.00421
+0.00%
$ 4.21 million $ 122,441
Dec 19, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 121,849
Dec 19, 9 PM $ 0.00421
+0.00%
$ 4.21 million $ 120,890
Dec 19, 8 PM $ 0.00421
-0.02%
$ 4.21 million $ 120,117
Dec 19, 7 PM $ 0.00421
+0.00%
$ 4.21 million $ 119,202
Dec 19, 6 PM $ 0.00421
+0.00%
$ 4.21 million $ 118,475
Dec 19, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 117,649
Dec 19, 4 PM $ 0.00421
+0.02%
$ 4.21 million $ 116,834
Dec 19, 3 PM $ 0.00421
-0.02%
$ 4.21 million $ 115,834
Dec 19, 2 PM $ 0.00421
+0.02%
$ 4.21 million $ 114,791
Dec 19, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 108,568
Dec 19, 6 AM $ 0.00378
+0.03%
$ 3.78 million $ 108,438
Dec 19, 5 AM $ 0.00378
+4.80%
$ 3.78 million $ 107,884
Dec 19, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 107,434
Dec 19, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 107,261
Dec 19, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 107,057
Dec 19, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 106,857
Dec 19, 12 AM $ 0.0036
-0.03%
$ 3.6 million $ 106,617
Dec 18, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 106,377
Dec 18, 10 PM $ 0.0036
+4.46%
$ 3.6 million $ 106,136
Dec 18, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 106,038
Dec 18, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 105,953
Dec 18, 7 PM $ 0.00365
+7.83%
$ 3.65 million $ 106,060
Dec 18, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,937
Dec 18, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,872
Dec 18, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,897
Dec 18, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,837
Dec 18, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,206
Dec 18, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,218
Dec 18, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,306
Dec 18, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,263
Dec 18, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,096
Dec 18, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,182
Dec 18, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,769
Dec 18, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,910
Dec 18, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,563
Dec 18, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,512
Dec 18, 4 AM $ 0.00338
-0.03%
$ 3.38 million $ 110,457
Dec 18, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,377
Dec 18, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,212