VIRUS Historical Data

VIRUS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 109,959
Dec 17, 7 PM $ 0.00312
-3.59%
$ 3.12 million $ 108,736
Dec 17, 6 PM $ 0.00323
-5.50%
$ 3.42 million $ 108,690
Dec 17, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 108,613
Dec 17, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 108,398
Dec 17, 3 PM $ 0.00342
-4.36%
$ 3.42 million $ 108,298
Dec 17, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 107,880
Dec 17, 1 PM $ 0.00337
+0.03%
$ 3.37 million $ 107,774
Dec 17, 7 AM $ 0.0032
+0.63%
$ 3.2 million $ 102,098
Dec 17, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,456
Dec 17, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,493
Dec 17, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,395
Dec 17, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 102,304
Dec 17, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,313
Dec 17, 1 AM $ 0.00318
-0.31%
$ 3.18 million $ 102,315
Dec 17, 12 AM $ 0.00319
+0.31%
$ 3.19 million $ 102,328
Dec 16, 11 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,316
Dec 16, 10 PM $ 0.00319
+0.31%
$ 3.19 million $ 102,335
Dec 16, 9 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,356
Dec 16, 8 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,634
Dec 16, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,656
Dec 16, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,839
Dec 16, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,960
Dec 16, 4 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,949
Dec 16, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,973
Dec 16, 2 PM $ 0.00319
+0.31%
$ 3.19 million $ 103,216
Dec 16, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 105,586
Dec 16, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 106,006
Dec 16, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,295
Dec 16, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,450
Dec 16, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,674
Dec 16, 8 AM $ 0.00318
-0.31%
$ 3.18 million $ 106,921
Dec 16, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 107,138
Dec 16, 6 AM $ 0.00318
-0.31%
$ 3.18 million $ 107,414
Dec 16, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,647
Dec 16, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,895
Dec 16, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 108,266
Dec 16, 2 AM $ 0.00319
+0.31%
$ 3.19 million $ 108,560
Dec 16, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 108,893
Dec 16, 12 AM $ 0.00318
-0.31%
$ 3.18 million $ 109,159
Dec 15, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 109,354
Dec 15, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 109,678
Dec 15, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,720
Dec 15, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,885
Dec 15, 7 PM $ 0.00321
+0.31%
$ 3.21 million $ 110,051
Dec 15, 3 PM $ 0.00358
-0.28%
$ 3.58 million $ 111,448
Dec 15, 2 PM $ 0.00358
+0.00%
$ 3.58 million $ 111,631
Dec 15, 1 PM $ 0.00358
-0.28%
$ 3.58 million $ 109,782
Dec 15, 12 PM $ 0.00358
-0.28%
$ 3.58 million $ 109,880
Dec 15, 11 AM $ 0.00359
+0.28%
$ 3.59 million $ 110,312