VIRUS Historical Data

VIRUS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 110,664
Dec 15, 9 AM $ 0.00358
-0.28%
$ 3.58 million $ 110,986
Dec 15, 8 AM $ 0.00358
-0.28%
$ 3.58 million $ 111,303
Dec 15, 7 AM $ 0.00358
-0.28%
$ 3.58 million $ 111,533
Dec 15, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 111,605
Dec 15, 5 AM $ 0.00359
+0.28%
$ 3.59 million $ 111,710
Dec 15, 4 AM $ 0.00359
+0.28%
$ 3.59 million $ 111,882
Dec 15, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 111,994
Dec 15, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,085
Dec 15, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,009
Dec 15, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,164
Dec 14, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 112,419
Dec 14, 10 PM $ 0.00359
+0.28%
$ 3.59 million $ 112,690
Dec 14, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 112,773
Dec 14, 8 PM $ 0.00359
+0.28%
$ 3.59 million $ 112,769
Dec 14, 6 PM $ 0.00383
+0.26%
$ 3.83 million $ 112,898
Dec 14, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,808
Dec 14, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,605
Dec 14, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,267
Dec 14, 2 PM $ 0.00382
-0.26%
$ 3.82 million $ 112,193
Dec 14, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,271
Dec 14, 12 PM $ 0.00382
-0.26%
$ 3.82 million $ 112,565
Dec 14, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 112,592
Dec 14, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 112,631
Dec 14, 9 AM $ 0.00383
+0.26%
$ 3.83 million $ 113,935
Dec 14, 8 AM $ 0.00382
+4.09%
$ 3.82 million $ 114,968
Dec 14, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 116,227
Dec 14, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 117,511
Dec 14, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 118,521
Dec 14, 4 AM $ 0.00367
-0.27%
$ 3.67 million $ 119,488
Dec 14, 3 AM $ 0.00367
-0.27%
$ 3.67 million $ 120,626
Dec 14, 2 AM $ 0.00367
-0.27%
$ 3.67 million $ 121,744
Dec 14, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 122,875
Dec 14, 12 AM $ 0.00368
+0.27%
$ 3.68 million $ 123,890
Dec 13, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 125,160
Dec 13, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 126,248
Dec 13, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 127,389
Dec 13, 8 PM $ 0.00367
-0.27%
$ 3.67 million $ 128,543
Dec 13, 7 PM $ 0.00368
+0.00%
$ 3.67 million $ 129,761
Dec 13, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 130,711
Dec 13, 5 PM $ 0.00367
-0.27%
$ 3.67 million $ 131,745
Dec 13, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 132,928
Dec 13, 10 AM $ 0.00441
-1.56%
$ 4.41 million $ 140,977
Dec 13, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,628
Dec 13, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,377
Dec 13, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 143,901
Dec 13, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 143,591
Dec 13, 5 AM $ 0.00447
-0.22%
$ 4.47 million $ 143,545
Dec 13, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 143,505
Dec 13, 3 AM $ 0.00448
+0.22%
$ 4.48 million $ 143,228