VIRUS Historical Data

VIRUS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00447
-0.22%
$ 4.47 million $ 143,199
Dec 13, 1 AM $ 0.00448
+0.22%
$ 4.48 million $ 144,196
Dec 13, 12 AM $ 0.00447
+0.00%
$ 4.47 million $ 145,064
Dec 12, 11 PM $ 0.00448
+0.22%
$ 4.48 million $ 145,754
Dec 12, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 146,233
Dec 12, 9 PM $ 0.00447
-0.22%
$ 4.47 million $ 147,039
Dec 12, 8 PM $ 0.00447
+0.00%
$ 4.47 million $ 147,861
Dec 12, 7 PM $ 0.00447
-0.22%
$ 4.47 million $ 148,585
Dec 12, 6 PM $ 0.00448
+0.22%
$ 4.48 million $ 149,641
Dec 12, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 150,522
Dec 12, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 151,526
Dec 12, 3 PM $ 0.00447
-3.25%
$ 4.47 million $ 152,112
Dec 12, 10 AM $ 0.00434
-0.23%
$ 4.34 million $ 155,072
Dec 12, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 151,641
Dec 12, 8 AM $ 0.00434
+0.00%
$ 4.34 million $ 151,549
Dec 12, 2 AM $ 0.00488
+0.21%
$ 4.88 million $ 150,337
Dec 12, 1 AM $ 0.00487
+0.00%
$ 4.87 million $ 149,650
Dec 12, 12 AM $ 0.00487
-0.20%
$ 4.87 million $ 149,002
Dec 11, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 147,949
Dec 11, 10 PM $ 0.00488
+0.21%
$ 4.88 million $ 146,974
Dec 11, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 145,844
Dec 11, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 145,133
Dec 11, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 144,383
Dec 11, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 143,353
Dec 11, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 142,165
Dec 11, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 141,104
Dec 11, 3 PM $ 0.00487
-0.20%
$ 4.87 million $ 140,146
Dec 11, 2 PM $ 0.00487
+0.00%
$ 4.87 million $ 139,530
Dec 11, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 133,135
Dec 11, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 133,224
Dec 11, 8 AM $ 0.00423
-3.86%
$ 4.23 million $ 133,545
Dec 11, 7 AM $ 0.0044
+0.23%
$ 4.4 million $ 134,571
Dec 11, 6 AM $ 0.00439
-0.23%
$ 4.39 million $ 134,630
Dec 11, 5 AM $ 0.00439
+0.23%
$ 4.39 million $ 134,615
Dec 11, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 134,408
Dec 11, 3 AM $ 0.00438
-2.01%
$ 4.38 million $ 135,285
Dec 11, 2 AM $ 0.00447
+0.22%
$ 4.47 million $ 136,178
Dec 11, 1 AM $ 0.00447
+0.22%
$ 4.47 million $ 136,835
Dec 11, 12 AM $ 0.00423
+0.00%
$ 4.23 million $ 137,902
Dec 10, 11 PM $ 0.00423
-0.24%
$ 4.23 million $ 139,029
Dec 10, 10 PM $ 0.00423
-6.00%
$ 4.23 million $ 140,746
Dec 10, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 141,951
Dec 10, 8 PM $ 0.0045
+3.93%
$ 4.5 million $ 143,052
Dec 10, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 144,033
Dec 10, 6 PM $ 0.00433
+0.23%
$ 4.33 million $ 145,320
Dec 10, 5 PM $ 0.00432
-0.23%
$ 4.32 million $ 146,847
Dec 10, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 148,481
Dec 10, 3 PM $ 0.00432
-0.23%
$ 4.32 million $ 149,664
Dec 10, 2 PM $ 0.00432
-0.23%
$ 4.32 million $ 150,361
Dec 10, 1 PM $ 0.00432
+0.47%
$ 4.32 million $ 151,192