VIRUS Historical Data

VIRUS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 151,961
Dec 10, 11 AM $ 0.00431
+0.00%
$ 4.31 million $ 152,697
Dec 10, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 153,505
Dec 10, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 158,168
Dec 10, 3 AM $ 0.00487
+0.21%
$ 4.87 million $ 158,060
Dec 10, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 157,944
Dec 10, 1 AM $ 0.00486
-0.21%
$ 4.86 million $ 158,129
Dec 10, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 158,098
Dec 9, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 157,728
Dec 9, 10 PM $ 0.00511
+4.50%
$ 5.11 million $ 156,808
Dec 9, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 156,280
Dec 9, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 155,676
Dec 9, 7 PM $ 0.00489
-0.20%
$ 4.89 million $ 155,028
Dec 9, 6 PM $ 0.00489
-5.23%
$ 4.89 million $ 154,471
Dec 9, 5 PM $ 0.00516
+5.09%
$ 5.16 million $ 154,362
Dec 9, 4 PM $ 0.00491
+4.25%
$ 4.91 million $ 153,717
Dec 9, 3 PM $ 0.00471
-0.21%
$ 4.71 million $ 153,324
Dec 9, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 153,687
Dec 9, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 154,033
Dec 9, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 154,038
Dec 9, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,262
Dec 9, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,779
Dec 9, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,731
Dec 9, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,822
Dec 9, 7 AM $ 0.00472
+0.21%
$ 4.72 million $ 155,255
Dec 9, 6 AM $ 0.00471
-0.21%
$ 4.71 million $ 159,246
Dec 9, 5 AM $ 0.00472
+0.21%
$ 4.72 million $ 159,325
Dec 9, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 159,572
Dec 9, 3 AM $ 0.00471
-4.27%
$ 4.71 million $ 159,659
Dec 9, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 159,310
Dec 9, 1 AM $ 0.00492
+0.20%
$ 4.92 million $ 158,855
Dec 9, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 158,697
Dec 8, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,441
Dec 8, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,757
Dec 8, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 159,188
Dec 8, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 159,323
Dec 8, 7 PM $ 0.00464
-4.72%
$ 4.64 million $ 159,707
Dec 8, 6 PM $ 0.00487
-0.20%
$ 4.87 million $ 159,891
Dec 8, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 160,425
Dec 8, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 160,708
Dec 8, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 161,279
Dec 8, 2 PM $ 0.00487
-0.20%
$ 4.87 million $ 161,114
Dec 8, 1 PM $ 0.00488
+0.21%
$ 4.88 million $ 161,417
Dec 8, 12 PM $ 0.00487
-0.20%
$ 4.87 million $ 162,372
Dec 8, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 163,363
Dec 8, 10 AM $ 0.00487
+0.00%
$ 4.87 million $ 163,656
Dec 8, 9 AM $ 0.00487
+0.00%
$ 4.87 million $ 163,831
Dec 8, 8 AM $ 0.00487
+3.40%
$ 4.87 million $ 164,301
Dec 8, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 164,526
Dec 8, 6 AM $ 0.00471
-0.21%
$ 4.71 million $ 161,179